| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 112 | 113 | 103.6 | 105.05 | 105.05 | -4.4 (-4.02%) | 54,467 |
| 15 Jun 2022 | INR | 110.65 | 110.7 | 108.5 | 109.45 | 109.45 | -0.5 (-0.45%) | 85,113 |
| 14 Jun 2022 | INR | 108 | 110.7 | 107.7 | 109.95 | 109.95 | +1.45 (+1.34%) | 15,896 |
| 13 Jun 2022 | INR | 113.6 | 113.6 | 107.7 | 108.5 | 108.5 | -4.95 (-4.36%) | 23,908 |
| 10 Jun 2022 | INR | 112.8 | 114.4 | 112 | 113.45 | 113.45 | -0.05 (-0.04%) | 10,417 |
| 9 Jun 2022 | INR | 115.95 | 115.95 | 113 | 113.5 | 113.5 | -1.3 (-1.13%) | 22,870 |
| 8 Jun 2022 | INR | 115.7 | 118 | 112.75 | 114.8 | 114.8 | +0.7 (+0.61%) | 46,409 |
| 7 Jun 2022 | INR | 114.35 | 115.4 | 112.2 | 114.1 | 114.1 | -0.8 (-0.70%) | 18,146 |
| 6 Jun 2022 | INR | 116.35 | 116.35 | 113.3 | 114.9 | 114.9 | -0.95 (-0.82%) | 22,620 |
| 3 Jun 2022 | INR | 116.5 | 119.6 | 115.25 | 115.85 | 115.85 | +1.3 (+1.13%) | 59,067 |
| 2 Jun 2022 | INR | 114.1 | 116 | 113.75 | 114.55 | 114.55 | +0.05 (+0.04%) | 29,374 |
| 1 Jun 2022 | INR | 115.9 | 116.55 | 113.75 | 114.5 | 114.5 | +0.1 (+0.09%) | 6,529 |
| 31 May 2022 | INR | 114 | 115 | 112.65 | 114.4 | 114.4 | +0.7 (+0.62%) | 27,471 |
| 30 May 2022 | INR | 113.9 | 115.3 | 113 | 113.7 | 113.7 | +1.3 (+1.16%) | 9,350 |
| 27 May 2022 | INR | 109.55 | 113.7 | 109.55 | 112.4 | 112.4 | +5 (+4.66%) | 26,643 |
| 26 May 2022 | INR | 109.8 | 110.45 | 103.5 | 107.4 | 107.4 | -1.75 (-1.60%) | 41,054 |
| 25 May 2022 | INR | 114.9 | 114.9 | 108.45 | 109.15 | 109.15 | -3.35 (-2.98%) | 26,058 |
| 24 May 2022 | INR | 116.4 | 116.4 | 112.15 | 112.5 | 112.5 | -2.55 (-2.22%) | 14,988 |
| 23 May 2022 | INR | 115.95 | 117.55 | 114.4 | 115.05 | 115.05 | -0.65 (-0.56%) | 41,149 |
| 20 May 2022 | INR | 113.9 | 117 | 113.9 | 115.7 | 115.7 | +1.8 (+1.58%) | 31,610 |
| 19 May 2022 | INR | 117.7 | 117.7 | 113.05 | 113.9 | 113.9 | -3.75 (-3.19%) | 26,256 |
| 18 May 2022 | INR | 119.35 | 120.05 | 115.75 | 117.65 | 117.65 | +1.25 (+1.07%) | 51,423 |
| 17 May 2022 | INR | 112.85 | 117 | 110.9 | 116.4 | 116.4 | +5.85 (+5.29%) | 60,828 |
| 16 May 2022 | INR | 112.5 | 112.5 | 109.95 | 110.55 | 110.55 | -0.15 (-0.14%) | 53,852 |
| 13 May 2022 | INR | 112.9 | 114.3 | 110.1 | 110.7 | 110.7 | -0.15 (-0.14%) | 43,919 |
| 12 May 2022 | INR | 112.95 | 112.95 | 109.75 | 110.85 | 110.85 | -1.55 (-1.38%) | 72,472 |
| 11 May 2022 | INR | 116 | 117.55 | 111.1 | 112.4 | 112.4 | -3.5 (-3.02%) | 130,253 |
| 10 May 2022 | INR | 117 | 118.6 | 115.1 | 115.9 | 115.9 | -0.85 (-0.73%) | 163,110 |
| 9 May 2022 | INR | 117.15 | 119.25 | 115.6 | 116.75 | 116.75 | -3.1 (-2.59%) | 109,885 |
| 6 May 2022 | INR | 122 | 122 | 117.3 | 119.85 | 119.85 | -2.45 (-2.00%) | 124,878 |
