| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | INR | 18.95 | 18.95 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 10,825 |
| 8 Mar 2004 | INR | 18.5 | 19 | 18.5 | 18.95 | 18.95 | +0.1 (+0.53%) | 70,104 |
| 5 Mar 2004 | INR | 19 | 19 | 18.55 | 18.85 | 18.85 | -0.05 (-0.26%) | 80,350 |
| 4 Mar 2004 | INR | 18.3 | 19 | 18.3 | 18.9 | 18.9 | +0.25 (+1.34%) | 146,284 |
| 3 Mar 2004 | INR | 18.65 | 19 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 40,560 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 18.65 | 19.1 | 18.65 | 19 | 19 | 0.0 (0.0%) | 166,270 |
| 27 Feb 2004 | INR | 19.25 | 19.3 | 19 | 19 | 19 | -0.35 (-1.81%) | 39,050 |
| 26 Feb 2004 | INR | 19.4 | 19.5 | 19.05 | 19.35 | 19.35 | -0.05 (-0.26%) | 137,810 |
| 25 Feb 2004 | INR | 19.5 | 19.5 | 18.8 | 19.4 | 19.4 | +0.25 (+1.31%) | 176,525 |
| 24 Feb 2004 | INR | 19.15 | 19.15 | 18.45 | 19.15 | 19.15 | +0.35 (+1.86%) | 254,690 |
| 23 Feb 2004 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 2,964 |
| 20 Feb 2004 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.35 (+1.93%) | 500 |
| 19 Feb 2004 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 100 |
