Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 99.35 | 99.8 | 97.6 | 97.9 | 97.9 | -1.05 (-1.06%) | 48,763 |
23 Feb 2024 | INR | 99.25 | 100.15 | 98.65 | 98.95 | 98.95 | +0.1 (+0.10%) | 57,901 |
22 Feb 2024 | INR | 98.3 | 99.45 | 97.3 | 98.85 | 98.85 | -0.15 (-0.15%) | 69,723 |
21 Feb 2024 | INR | 101.3 | 101.7 | 98.65 | 99 | 99 | -1.75 (-1.74%) | 108,536 |
20 Feb 2024 | INR | 101.45 | 102.3 | 100 | 100.75 | 100.75 | +0.7 (+0.70%) | 89,814 |
19 Feb 2024 | INR | 102.05 | 102.55 | 99.75 | 100.05 | 100.05 | -1.45 (-1.43%) | 187,475 |
16 Feb 2024 | INR | 101.05 | 102.55 | 100.95 | 101.5 | 101.5 | +0.15 (+0.15%) | 49,981 |
15 Feb 2024 | INR | 101.45 | 102.45 | 100.65 | 101.35 | 101.35 | +0.35 (+0.35%) | 77,575 |
14 Feb 2024 | INR | 98.2 | 101.1 | 97.55 | 101 | 101 | +2.95 (+3.01%) | 69,222 |
13 Feb 2024 | INR | 95.85 | 98.9 | 94.5 | 98.05 | 98.05 | +1.45 (+1.50%) | 59,612 |
12 Feb 2024 | INR | 102.65 | 103.15 | 95.25 | 96.6 | 96.6 | -6.2 (-6.03%) | 157,916 |
9 Feb 2024 | INR | 103.8 | 104.4 | 99.9 | 102.8 | 102.8 | -0.5 (-0.48%) | 163,861 |
8 Feb 2024 | INR | 105.75 | 106.45 | 102.55 | 103.3 | 103.3 | -2.25 (-2.13%) | 86,153 |
7 Feb 2024 | INR | 104.3 | 106.4 | 104.3 | 105.55 | 105.55 | +1 (+0.96%) | 60,329 |
6 Feb 2024 | INR | 105.6 | 106.6 | 104.35 | 104.55 | 104.55 | -0.8 (-0.76%) | 48,896 |
5 Feb 2024 | INR | 105.95 | 108.35 | 104.5 | 105.35 | 105.35 | -0.3 (-0.28%) | 122,349 |
2 Feb 2024 | INR | 106.75 | 109.15 | 105 | 105.65 | 105.65 | +0.7 (+0.67%) | 91,961 |
1 Feb 2024 | INR | 107.1 | 107.15 | 104.05 | 104.95 | 104.95 | -1.3 (-1.22%) | 55,123 |
31 Jan 2024 | INR | 107.85 | 108.15 | 105.5 | 106.25 | 106.25 | -0.75 (-0.70%) | 139,494 |
30 Jan 2024 | INR | 107.5 | 108.3 | 106.6 | 107 | 107 | -0.1 (-0.09%) | 134,493 |
29 Jan 2024 | INR | 109.9 | 110.45 | 106.5 | 107.1 | 107.1 | -0.55 (-0.51%) | 81,977 |
25 Jan 2024 | INR | 109.8 | 110.7 | 106.6 | 107.65 | 107.65 | -1.05 (-0.97%) | 95,132 |
24 Jan 2024 | INR | 107.85 | 109.85 | 106.55 | 108.7 | 108.7 | +1.05 (+0.98%) | 138,907 |
23 Jan 2024 | INR | 110.3 | 113.1 | 106.85 | 107.65 | 107.65 | -3.1 (-2.80%) | 201,331 |
20 Jan 2024 | INR | 108.65 | 112.75 | 108.65 | 110.75 | 110.75 | +1.8 (+1.65%) | 61,209 |
19 Jan 2024 | INR | 112.3 | 112.5 | 108.65 | 108.95 | 108.95 | -1.25 (-1.13%) | 71,208 |
18 Jan 2024 | INR | 110.2 | 111.7 | 106.3 | 110.2 | 110.2 | -0.2 (-0.18%) | 130,380 |
17 Jan 2024 | INR | 112.65 | 113.3 | 109.2 | 110.4 | 110.4 | -3.6 (-3.16%) | 281,291 |
16 Jan 2024 | INR | 117.15 | 117.95 | 111.1 | 114 | 114 | -2.1 (-1.81%) | 248,325 |
15 Jan 2024 | INR | 116.25 | 117.4 | 112.35 | 116.1 | 116.1 | +1.4 (+1.22%) | 599,013 |