| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 113.8 | 117.4 | 113.8 | 114.7 | 114.7 | +3.45 (+3.10%) | 556,458 |
| 11 Jan 2024 | INR | 112.95 | 113.6 | 109.95 | 111.25 | 111.25 | -0.5 (-0.45%) | 57,149 |
| 10 Jan 2024 | INR | 112.4 | 113 | 110.35 | 111.75 | 111.75 | -0.3 (-0.27%) | 136,488 |
| 9 Jan 2024 | INR | 109.4 | 116.4 | 109.4 | 112.05 | 112.05 | +1.45 (+1.31%) | 324,529 |
| 8 Jan 2024 | INR | 112.95 | 115 | 109.75 | 110.6 | 110.6 | -1.55 (-1.38%) | 145,379 |
| 5 Jan 2024 | INR | 110.15 | 113.55 | 110.15 | 112.15 | 112.15 | +2.25 (+2.05%) | 177,255 |
| 4 Jan 2024 | INR | 111.95 | 114.15 | 109.4 | 109.9 | 109.9 | -1.85 (-1.66%) | 160,039 |
| 3 Jan 2024 | INR | 114.2 | 114.8 | 111.05 | 111.75 | 111.75 | -2.45 (-2.15%) | 501,741 |
| 2 Jan 2024 | INR | 103.85 | 116 | 103.45 | 114.2 | 114.2 | +10.6 (+10.23%) | 1,223,543 |
| 1 Jan 2024 | INR | 100.45 | 104.75 | 100.4 | 103.6 | 103.6 | +2.58 (+2.55%) | 231,809 |
| 29 Dec 2023 | INR | 101.26 | 102.85 | 100.53 | 101.02 | 101.02 | +0.41 (+0.41%) | 53,837 |
| 28 Dec 2023 | INR | 102.68 | 104.4 | 99.85 | 100.61 | 100.61 | -1.53 (-1.50%) | 177,868 |
| 27 Dec 2023 | INR | 103.71 | 105.42 | 100.93 | 102.14 | 102.14 | -1.35 (-1.30%) | 226,735 |
| 26 Dec 2023 | INR | 102.88 | 104.7 | 102.39 | 103.49 | 103.49 | +0.62 (+0.60%) | 134,944 |
| 22 Dec 2023 | INR | 100.69 | 103.95 | 100.69 | 102.87 | 102.87 | +2.18 (+2.17%) | 270,189 |
| 21 Dec 2023 | INR | 96.9 | 101.15 | 95.03 | 100.69 | 100.69 | +3.02 (+3.09%) | 282,979 |
| 20 Dec 2023 | INR | 104.5 | 107.98 | 96.51 | 97.67 | 97.67 | -6.8 (-6.51%) | 218,304 |
| 19 Dec 2023 | INR | 107.57 | 108.3 | 104 | 104.47 | 104.47 | -2.87 (-2.67%) | 267,770 |
| 18 Dec 2023 | INR | 108.99 | 108.99 | 106.08 | 107.34 | 107.34 | -0.67 (-0.62%) | 100,259 |
| 15 Dec 2023 | INR | 106.37 | 109.65 | 105.42 | 108.01 | 108.01 | +2.84 (+2.70%) | 313,642 |
| 14 Dec 2023 | INR | 104.84 | 106.93 | 103 | 105.17 | 105.17 | +1.91 (+1.85%) | 754,262 |
| 13 Dec 2023 | INR | 94.85 | 103.95 | 94.85 | 103.26 | 103.26 | +8.98 (+9.52%) | 645,335 |
| 12 Dec 2023 | INR | 94.65 | 96.4 | 93.93 | 94.28 | 94.28 | -0.13 (-0.14%) | 97,312 |
| 11 Dec 2023 | INR | 94.54 | 95.9 | 93.71 | 94.41 | 94.41 | -0.13 (-0.14%) | 113,065 |
| 8 Dec 2023 | INR | 96.62 | 98.4 | 93.5 | 94.54 | 94.54 | -1.43 (-1.49%) | 125,211 |
| 7 Dec 2023 | INR | 95.04 | 96.83 | 94.5 | 95.97 | 95.97 | +0.93 (+0.98%) | 224,374 |
| 6 Dec 2023 | INR | 91.85 | 95.9 | 91.55 | 95.04 | 95.04 | +3.23 (+3.52%) | 140,254 |
| 5 Dec 2023 | INR | 92.67 | 93.47 | 91.44 | 91.81 | 91.81 | -0.86 (-0.93%) | 129,950 |
| 4 Dec 2023 | INR | 93.2 | 94.37 | 92.12 | 92.67 | 92.67 | -0.2 (-0.22%) | 116,170 |
| 1 Dec 2023 | INR | 91.56 | 93.33 | 91.56 | 92.87 | 92.87 | +1.32 (+1.44%) | 124,460 |
