| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 93.56 | 95.02 | 90.72 | 91.55 | 91.55 | -2.22 (-2.37%) | 88,656 |
| 29 Nov 2023 | INR | 94.89 | 95.86 | 93.6 | 93.77 | 93.77 | -0.97 (-1.02%) | 78,373 |
| 28 Nov 2023 | INR | 96.59 | 97.9 | 94 | 94.74 | 94.74 | -1.85 (-1.92%) | 117,837 |
| 24 Nov 2023 | INR | 98.45 | 98.79 | 96.1 | 96.59 | 96.59 | -1.31 (-1.34%) | 34,886 |
| 23 Nov 2023 | INR | 97.44 | 100 | 97.18 | 97.9 | 97.9 | +1.21 (+1.25%) | 192,790 |
| 22 Nov 2023 | INR | 91.64 | 98.8 | 91.64 | 96.69 | 96.69 | +4.94 (+5.38%) | 685,885 |
| 21 Nov 2023 | INR | 93.32 | 93.8 | 91.25 | 91.75 | 91.75 | -0.81 (-0.88%) | 23,923 |
| 20 Nov 2023 | INR | 93.87 | 94.3 | 92 | 92.56 | 92.56 | -0.92 (-0.98%) | 53,987 |
| 17 Nov 2023 | INR | 92.69 | 95.44 | 92.25 | 93.48 | 93.48 | +1.63 (+1.77%) | 164,833 |
| 16 Nov 2023 | INR | 88.43 | 93.39 | 88.02 | 91.85 | 91.85 | +3.66 (+4.15%) | 239,145 |
| 15 Nov 2023 | INR | 89.27 | 89.48 | 87.87 | 88.19 | 88.19 | +0.02 (+0.02%) | 30,360 |
| 13 Nov 2023 | INR | 89 | 89 | 87.82 | 88.17 | 88.17 | +0.19 (+0.22%) | 35,015 |
| 10 Nov 2023 | INR | 87.5 | 88.95 | 87.47 | 87.98 | 87.98 | +0.17 (+0.19%) | 26,684 |
| 9 Nov 2023 | INR | 88.5 | 88.94 | 87.59 | 87.81 | 87.81 | -0.57 (-0.64%) | 13,432 |
| 8 Nov 2023 | INR | 89.01 | 89.53 | 88.01 | 88.38 | 88.38 | -0.26 (-0.29%) | 37,964 |
| 7 Nov 2023 | INR | 88.26 | 89.1 | 88.07 | 88.64 | 88.64 | +0.64 (+0.73%) | 30,180 |
| 6 Nov 2023 | INR | 87.74 | 89.4 | 87.74 | 88 | 88 | +0.27 (+0.31%) | 30,221 |
| 3 Nov 2023 | INR | 87.11 | 88.64 | 87.02 | 87.73 | 87.73 | +1.31 (+1.52%) | 41,852 |
| 2 Nov 2023 | INR | 86.33 | 87.25 | 86.2 | 86.42 | 86.42 | -0.04 (-0.05%) | 29,972 |
| 1 Nov 2023 | INR | 88.94 | 88.94 | 85.61 | 86.46 | 86.46 | -0.58 (-0.67%) | 17,476 |
| 31 Oct 2023 | INR | 87.48 | 88.14 | 86.68 | 87.04 | 87.04 | +0.06 (+0.07%) | 22,106 |
| 30 Oct 2023 | INR | 89.29 | 89.77 | 86.65 | 86.98 | 86.98 | -1.93 (-2.17%) | 63,830 |
| 27 Oct 2023 | INR | 88.64 | 90 | 88.3 | 88.91 | 88.91 | +0.99 (+1.13%) | 26,269 |
| 26 Oct 2023 | INR | 86.1 | 88.27 | 83.96 | 87.92 | 87.92 | +1.84 (+2.14%) | 42,243 |
| 25 Oct 2023 | INR | 88.78 | 90.45 | 85.21 | 86.08 | 86.08 | -2.22 (-2.51%) | 109,292 |
| 23 Oct 2023 | INR | 94.4 | 96.35 | 88 | 88.3 | 88.3 | -5.46 (-5.82%) | 195,462 |
| 20 Oct 2023 | INR | 93.58 | 96.9 | 91.84 | 93.76 | 93.76 | +0.47 (+0.50%) | 98,352 |
| 19 Oct 2023 | INR | 92 | 93.85 | 91.58 | 93.29 | 93.29 | +1.14 (+1.24%) | 103,995 |
| 18 Oct 2023 | INR | 93.6 | 94.41 | 92 | 92.15 | 92.15 | -1.43 (-1.53%) | 91,396 |
| 17 Oct 2023 | INR | 95.16 | 95.41 | 93.18 | 93.58 | 93.58 | -0.94 (-0.99%) | 77,858 |
