| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 93.23 | 95.5 | 93 | 94.52 | 94.52 | +1.3 (+1.39%) | 65,619 |
| 13 Oct 2023 | INR | 92.95 | 95.99 | 92.69 | 93.22 | 93.22 | +0.44 (+0.47%) | 84,224 |
| 12 Oct 2023 | INR | 93.05 | 93.68 | 92.05 | 92.78 | 92.78 | +0.95 (+1.03%) | 74,000 |
| 11 Oct 2023 | INR | 92 | 93.7 | 91.44 | 91.83 | 91.83 | +0.1 (+0.11%) | 40,770 |
| 10 Oct 2023 | INR | 90.7 | 92.49 | 90.7 | 91.73 | 91.73 | +1.33 (+1.47%) | 46,627 |
| 9 Oct 2023 | INR | 90.55 | 92.75 | 89.55 | 90.4 | 90.4 | -2.84 (-3.05%) | 25,702 |
| 6 Oct 2023 | INR | 93.81 | 94.4 | 92.3 | 93.24 | 93.24 | -0.26 (-0.28%) | 29,999 |
| 5 Oct 2023 | INR | 88.05 | 94.35 | 88.05 | 93.5 | 93.5 | +5.96 (+6.81%) | 141,005 |
| 4 Oct 2023 | INR | 87.03 | 89 | 85.6 | 87.54 | 87.54 | +0.03 (+0.03%) | 97,297 |
| 3 Oct 2023 | INR | 88.06 | 88.9 | 86.94 | 87.51 | 87.51 | -0.55 (-0.62%) | 61,694 |
| 29 Sep 2023 | INR | 88.61 | 89.3 | 87.9 | 88.06 | 88.06 | -0.3 (-0.34%) | 53,078 |
| 28 Sep 2023 | INR | 89.25 | 90.75 | 88.05 | 88.36 | 88.36 | -0.84 (-0.94%) | 40,789 |
| 27 Sep 2023 | INR | 88.68 | 89.75 | 87.79 | 89.2 | 89.2 | +1.02 (+1.16%) | 27,305 |
| 26 Sep 2023 | INR | 88.72 | 89.64 | 88.05 | 88.18 | 88.18 | -0.44 (-0.50%) | 54,936 |
| 25 Sep 2023 | INR | 88.46 | 89.94 | 88.3 | 88.62 | 88.62 | +0.11 (+0.12%) | 20,437 |
| 22 Sep 2023 | INR | 89.87 | 90.85 | 88.06 | 88.51 | 88.51 | -1.35 (-1.50%) | 33,966 |
| 21 Sep 2023 | INR | 90 | 91.12 | 89.5 | 89.86 | 89.86 | -0.2 (-0.22%) | 54,534 |
| 20 Sep 2023 | INR | 91.14 | 91.67 | 89.41 | 90.06 | 90.06 | -1.08 (-1.18%) | 28,045 |
| 18 Sep 2023 | INR | 92.38 | 93 | 90.67 | 91.14 | 91.14 | -1.12 (-1.21%) | 57,245 |
| 15 Sep 2023 | INR | 92.23 | 94 | 91.89 | 92.26 | 92.26 | +0.35 (+0.38%) | 58,357 |
| 14 Sep 2023 | INR | 91.78 | 93.22 | 91.4 | 91.91 | 91.91 | +0.79 (+0.87%) | 69,686 |
| 13 Sep 2023 | INR | 90.99 | 92.16 | 88.7 | 91.12 | 91.12 | +0.86 (+0.95%) | 38,578 |
| 12 Sep 2023 | INR | 94.83 | 95.35 | 90 | 90.26 | 90.26 | -4.57 (-4.82%) | 323,121 |
| 11 Sep 2023 | INR | 96.84 | 96.87 | 94.16 | 94.83 | 94.83 | -0.64 (-0.67%) | 91,680 |
| 8 Sep 2023 | INR | 96 | 96.83 | 94.8 | 95.47 | 95.47 | -0.23 (-0.24%) | 45,077 |
| 7 Sep 2023 | INR | 96.21 | 97 | 95.47 | 95.7 | 95.7 | -0.51 (-0.53%) | 98,367 |
| 6 Sep 2023 | INR | 97.95 | 98 | 95.51 | 96.21 | 96.21 | -1.05 (-1.08%) | 43,346 |
| 5 Sep 2023 | INR | 95.43 | 98.37 | 93.5 | 97.26 | 97.26 | +1.76 (+1.84%) | 285,919 |
| 4 Sep 2023 | INR | 94.3 | 97.64 | 94.1 | 95.5 | 95.5 | +2.43 (+2.61%) | 214,313 |
| 1 Sep 2023 | INR | 93.2 | 94.66 | 92.7 | 93.07 | 93.07 | -0.11 (-0.12%) | 126,426 |
