| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 90.33 | 96.6 | 90.33 | 93.18 | 93.18 | +3.09 (+3.43%) | 138,597 |
| 30 Aug 2023 | INR | 89.45 | 91.42 | 89.34 | 90.09 | 90.09 | +1.21 (+1.36%) | 77,090 |
| 29 Aug 2023 | INR | 86.11 | 89.45 | 86.11 | 88.88 | 88.88 | +2.35 (+2.72%) | 224,400 |
| 28 Aug 2023 | INR | 86.26 | 87.99 | 86 | 86.53 | 86.53 | -0.22 (-0.25%) | 99,930 |
| 25 Aug 2023 | INR | 87.38 | 87.82 | 86.32 | 86.75 | 86.75 | -0.72 (-0.82%) | 34,264 |
| 24 Aug 2023 | INR | 87.6 | 88.45 | 87.16 | 87.47 | 87.47 | 0.0 (0.0%) | 18,419 |
| 23 Aug 2023 | INR | 85.51 | 88.1 | 85.51 | 87.47 | 87.47 | +0.98 (+1.13%) | 29,007 |
| 22 Aug 2023 | INR | 85.61 | 88.78 | 85.61 | 86.49 | 86.49 | -0.15 (-0.17%) | 39,897 |
| 21 Aug 2023 | INR | 85.5 | 87.89 | 85.5 | 86.64 | 86.64 | +0.66 (+0.77%) | 71,150 |
| 18 Aug 2023 | INR | 87.64 | 88.2 | 85.4 | 85.98 | 85.98 | -1.53 (-1.75%) | 59,728 |
| 17 Aug 2023 | INR | 86.96 | 88.4 | 86.6 | 87.51 | 87.51 | +0.54 (+0.62%) | 54,376 |
| 16 Aug 2023 | INR | 89.5 | 89.69 | 86.5 | 86.97 | 86.97 | -2.08 (-2.34%) | 34,804 |
| 14 Aug 2023 | INR | 92 | 92 | 88.5 | 89.05 | 89.05 | -2.56 (-2.79%) | 35,796 |
| 11 Aug 2023 | INR | 92.87 | 94.75 | 91.17 | 91.61 | 91.61 | +0.4 (+0.44%) | 228,505 |
| 10 Aug 2023 | INR | 85.2 | 91.89 | 84.85 | 91.21 | 91.21 | +7.11 (+8.45%) | 166,473 |
| 9 Aug 2023 | INR | 84.1 | 84.87 | 83.73 | 84.1 | 84.1 | -0.03 (-0.04%) | 28,044 |
| 8 Aug 2023 | INR | 84.93 | 85.08 | 83.22 | 84.13 | 84.13 | -0.24 (-0.28%) | 42,718 |
| 7 Aug 2023 | INR | 84.22 | 86.21 | 84.2 | 84.37 | 84.37 | -1.12 (-1.31%) | 25,304 |
| 4 Aug 2023 | INR | 85.61 | 86.72 | 85.22 | 85.49 | 85.49 | -0.38 (-0.44%) | 46,523 |
| 3 Aug 2023 | INR | 86.26 | 86.6 | 85.15 | 85.87 | 85.87 | -0.39 (-0.45%) | 50,479 |
| 2 Aug 2023 | INR | 87 | 87.1 | 85.25 | 86.26 | 86.26 | -0.35 (-0.40%) | 86,597 |
| 1 Aug 2023 | INR | 86.25 | 87.05 | 86.25 | 86.61 | 86.61 | +0.21 (+0.24%) | 55,841 |
| 31 Jul 2023 | INR | 85.55 | 87.25 | 85.55 | 86.4 | 86.4 | +0.85 (+0.99%) | 25,952 |
| 28 Jul 2023 | INR | 86.35 | 86.65 | 85.2 | 85.55 | 85.55 | -0.45 (-0.52%) | 28,791 |
| 27 Jul 2023 | INR | 87.45 | 87.45 | 85.5 | 86 | 86 | -0.1 (-0.12%) | 80,496 |
| 26 Jul 2023 | INR | 87.5 | 87.5 | 86 | 86.1 | 86.1 | -1.3 (-1.49%) | 31,509 |
| 25 Jul 2023 | INR | 87.8 | 89 | 87.25 | 87.4 | 87.4 | -0.65 (-0.74%) | 29,866 |
| 24 Jul 2023 | INR | 89.2 | 89.9 | 87.95 | 88.05 | 88.05 | -1.15 (-1.29%) | 89,827 |
| 21 Jul 2023 | INR | 90.6 | 90.6 | 88.5 | 89.2 | 89.2 | -1.35 (-1.49%) | 49,143 |
| 20 Jul 2023 | INR | 91.95 | 91.95 | 90.2 | 90.55 | 90.55 | -1.5 (-1.63%) | 44,178 |
