| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 165.1 | 167 | 164.45 | 165.1 | 165.1 | +0.8 (+0.49%) | 185,409 |
| 5 Jun 2023 | INR | 160.65 | 165 | 159.9 | 164.3 | 164.3 | +5.75 (+3.63%) | 339,423 |
| 2 Jun 2023 | INR | 157.55 | 159.5 | 157.55 | 158.55 | 158.55 | +0.8 (+0.51%) | 190,214 |
| 1 Jun 2023 | INR | 155.25 | 158.1 | 155.25 | 157.75 | 157.75 | +2.55 (+1.64%) | 81,448 |
| 31 May 2023 | INR | 156.85 | 158.65 | 150.05 | 155.2 | 155.2 | -0.25 (-0.16%) | 417,348 |
| 30 May 2023 | INR | 148.05 | 156.35 | 148.05 | 155.45 | 155.45 | +7.65 (+5.18%) | 389,489 |
| 29 May 2023 | INR | 146.1 | 148.8 | 144.55 | 147.8 | 147.8 | +3.55 (+2.46%) | 105,410 |
| 26 May 2023 | INR | 140.5 | 146.5 | 140.5 | 144.25 | 144.25 | +3.8 (+2.71%) | 117,976 |
| 25 May 2023 | INR | 141 | 141.5 | 139.7 | 140.45 | 140.45 | 0.0 (0.0%) | 91,546 |
| 24 May 2023 | INR | 141.55 | 143.9 | 138.55 | 140.45 | 140.45 | -0.9 (-0.64%) | 218,481 |
| 23 May 2023 | INR | 140.55 | 143.85 | 140 | 141.35 | 141.35 | +1.3 (+0.93%) | 172,567 |
| 22 May 2023 | INR | 137.5 | 143.95 | 136.75 | 140.05 | 140.05 | +3.95 (+2.90%) | 371,079 |
| 19 May 2023 | INR | 131 | 137.9 | 131 | 136.1 | 136.1 | +5.1 (+3.89%) | 410,569 |
| 18 May 2023 | INR | 131.25 | 132.7 | 128.4 | 131 | 131 | +0.75 (+0.58%) | 100,562 |
| 17 May 2023 | INR | 125.85 | 132.95 | 125 | 130.25 | 130.25 | +6.4 (+5.17%) | 153,458 |
| 16 May 2023 | INR | 123 | 124.75 | 122.8 | 123.85 | 123.85 | +1.25 (+1.02%) | 71,630 |
| 15 May 2023 | INR | 121.1 | 124.95 | 119.3 | 122.6 | 122.6 | +0.35 (+0.29%) | 116,462 |
| 12 May 2023 | INR | 122.55 | 123.9 | 120 | 122.25 | 122.25 | -1.15 (-0.93%) | 99,329 |
| 11 May 2023 | INR | 121.9 | 124.6 | 121.9 | 123.4 | 123.4 | +1.55 (+1.27%) | 54,427 |
| 10 May 2023 | INR | 119.85 | 123.5 | 116.05 | 121.85 | 121.85 | +2.05 (+1.71%) | 190,252 |
| 9 May 2023 | INR | 120 | 121.65 | 118.45 | 119.8 | 119.8 | +0.55 (+0.46%) | 120,092 |
| 8 May 2023 | INR | 115.95 | 120 | 115.3 | 119.25 | 119.25 | +5.5 (+4.84%) | 100,463 |
| 5 May 2023 | INR | 115.65 | 115.65 | 112.95 | 113.75 | 113.75 | -0.95 (-0.83%) | 56,717 |
| 4 May 2023 | INR | 113.8 | 116.45 | 113 | 114.7 | 114.7 | +1.7 (+1.50%) | 122,403 |
| 3 May 2023 | INR | 115.05 | 118 | 110 | 113 | 113 | +11 (+10.78%) | 391,184 |
| 2 May 2023 | INR | 101 | 104.05 | 101 | 102 | 102 | +1.29 (+1.28%) | 9,729 |
| 28 Apr 2023 | INR | 101.3 | 101.35 | 100.31 | 100.71 | 100.71 | +0.19 (+0.19%) | 23,080 |
| 27 Apr 2023 | INR | 101.28 | 101.5 | 100.11 | 100.52 | 100.52 | -0.16 (-0.16%) | 10,866 |
| 26 Apr 2023 | INR | 99.55 | 101.48 | 99.55 | 100.68 | 100.68 | +0.22 (+0.22%) | 8,553 |
| 25 Apr 2023 | INR | 101.5 | 102.48 | 100.2 | 100.46 | 100.46 | -1 (-0.99%) | 23,277 |
