| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.5 | 102.01 | 101.3 | 101.46 | 101.46 | -0.26 (-0.26%) | 2,646 |
| 21 Apr 2023 | INR | 102 | 102.59 | 101.05 | 101.72 | 101.72 | -0.28 (-0.27%) | 29,679 |
| 20 Apr 2023 | INR | 103.28 | 103.28 | 101.77 | 102 | 102 | -0.5 (-0.49%) | 25,560 |
| 19 Apr 2023 | INR | 102.94 | 103.98 | 102.1 | 102.5 | 102.5 | -0.19 (-0.19%) | 23,194 |
| 18 Apr 2023 | INR | 103.65 | 104.5 | 102.01 | 102.69 | 102.69 | -1.1 (-1.06%) | 14,888 |
| 17 Apr 2023 | INR | 103.51 | 104.21 | 102.8 | 103.79 | 103.79 | -0.64 (-0.61%) | 7,362 |
| 13 Apr 2023 | INR | 104 | 106.49 | 104 | 104.43 | 104.43 | +0.65 (+0.63%) | 25,423 |
| 12 Apr 2023 | INR | 104.49 | 104.81 | 102.97 | 103.78 | 103.78 | -0.08 (-0.08%) | 15,230 |
| 11 Apr 2023 | INR | 104.98 | 105.91 | 103.3 | 103.86 | 103.86 | -0.38 (-0.36%) | 35,207 |
| 10 Apr 2023 | INR | 101.16 | 105.49 | 101.16 | 104.24 | 104.24 | +1.34 (+1.30%) | 50,402 |
| 6 Apr 2023 | INR | 100 | 103.56 | 99.97 | 102.9 | 102.9 | +2.36 (+2.35%) | 36,788 |
| 5 Apr 2023 | INR | 100.15 | 102.3 | 100.15 | 100.54 | 100.54 | -1.3 (-1.28%) | 24,646 |
| 3 Apr 2023 | INR | 99.9 | 102.65 | 99.9 | 101.84 | 101.84 | +3.99 (+4.08%) | 32,669 |
| 31 Mar 2023 | INR | 97 | 100 | 95.55 | 97.85 | 97.85 | +1.55 (+1.61%) | 147,671 |
| 29 Mar 2023 | INR | 89.2 | 97.45 | 87.65 | 96.3 | 96.3 | +8.35 (+9.49%) | 141,040 |
| 28 Mar 2023 | INR | 91.05 | 92.75 | 87.15 | 87.95 | 87.95 | -2.7 (-2.98%) | 53,628 |
| 27 Mar 2023 | INR | 91.4 | 92.4 | 87.15 | 90.65 | 90.65 | -2.25 (-2.42%) | 112,893 |
| 24 Mar 2023 | INR | 97.45 | 97.6 | 92.3 | 92.9 | 92.9 | -4.45 (-4.57%) | 86,666 |
| 23 Mar 2023 | INR | 98.05 | 98.55 | 97 | 97.35 | 97.35 | -0.45 (-0.46%) | 29,806 |
| 22 Mar 2023 | INR | 97.15 | 99.6 | 97.05 | 97.8 | 97.8 | +0.05 (+0.05%) | 28,054 |
| 21 Mar 2023 | INR | 99.25 | 99.95 | 97.45 | 97.75 | 97.75 | -0.9 (-0.91%) | 52,205 |
| 20 Mar 2023 | INR | 100 | 101.4 | 97.15 | 98.65 | 98.65 | -0.35 (-0.35%) | 33,326 |
| 17 Mar 2023 | INR | 97.4 | 102 | 97.4 | 99 | 99 | +0.75 (+0.76%) | 23,166 |
| 16 Mar 2023 | INR | 99.6 | 100.95 | 96.15 | 98.25 | 98.25 | -2.4 (-2.38%) | 58,841 |
| 15 Mar 2023 | INR | 102 | 102.95 | 100.1 | 100.65 | 100.65 | -0.75 (-0.74%) | 17,140 |
| 14 Mar 2023 | INR | 102 | 103 | 101 | 101.4 | 101.4 | -0.5 (-0.49%) | 26,500 |
| 13 Mar 2023 | INR | 100.35 | 103.45 | 100.35 | 101.9 | 101.9 | -1.05 (-1.02%) | 52,934 |
| 10 Mar 2023 | INR | 103.7 | 104.15 | 102.4 | 102.95 | 102.95 | -0.85 (-0.82%) | 55,432 |
| 9 Mar 2023 | INR | 103.2 | 106.9 | 103.2 | 103.8 | 103.8 | +0.15 (+0.14%) | 60,572 |
| 8 Mar 2023 | INR | 104.2 | 105.05 | 103.25 | 103.65 | 103.65 | -0.4 (-0.38%) | 28,984 |
