| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 331 | 342 | 325 | 329 | 329 | -0.85 (-0.26%) | 8,708 |
| 18 Aug 2009 | INR | 338.9 | 339 | 328 | 329.85 | 329.85 | -6.4 (-1.90%) | 8,119 |
| 17 Aug 2009 | INR | 343 | 351.95 | 333 | 336.25 | 336.25 | -5.9 (-1.72%) | 5,313 |
| 14 Aug 2009 | INR | 342 | 347 | 342 | 342.15 | 342.15 | -3 (-0.87%) | 33,515 |
| 13 Aug 2009 | INR | 359.5 | 359.5 | 344 | 345.15 | 345.15 | -5.05 (-1.44%) | 9,218 |
| 12 Aug 2009 | INR | 346.6 | 360 | 341.05 | 350.2 | 350.2 | +2.15 (+0.62%) | 7,232 |
| 11 Aug 2009 | INR | 364 | 364 | 345 | 348.05 | 348.05 | -9.6 (-2.68%) | 80,863 |
| 10 Aug 2009 | INR | 373.95 | 373.95 | 350.4 | 357.65 | 357.65 | +1.05 (+0.29%) | 3,764 |
| 7 Aug 2009 | INR | 370.1 | 370.1 | 352.05 | 356.6 | 356.6 | -7.8 (-2.14%) | 2,253 |
| 6 Aug 2009 | INR | 375.15 | 375.15 | 357 | 364.4 | 364.4 | -14.05 (-3.71%) | 6,369 |
| 5 Aug 2009 | INR | 373 | 379.8 | 371.4 | 378.45 | 378.45 | +6.35 (+1.71%) | 84,467 |
| 4 Aug 2009 | INR | 383.95 | 383.95 | 368 | 372.1 | 372.1 | -4.6 (-1.22%) | 84,130 |
| 3 Aug 2009 | INR | 399.85 | 399.85 | 374 | 376.7 | 376.7 | -9.6 (-2.49%) | 11,228 |
| 31 Jul 2009 | INR | 375 | 394 | 375 | 386.3 | 386.3 | +15.3 (+4.12%) | 27,173 |
| 30 Jul 2009 | INR | 359 | 379 | 353.25 | 371 | 371 | +13 (+3.63%) | 18,030 |
| 29 Jul 2009 | INR | 365.95 | 365.95 | 353 | 358 | 358 | -2.8 (-0.78%) | 6,477 |
| 28 Jul 2009 | INR | 370 | 373 | 357 | 360.8 | 360.8 | -11.45 (-3.08%) | 15,428 |
| 27 Jul 2009 | INR | 361 | 375 | 360 | 372.25 | 372.25 | +11.05 (+3.06%) | 30,734 |
| 24 Jul 2009 | INR | 350 | 364.8 | 350 | 361.2 | 361.2 | +9.5 (+2.70%) | 23,148 |
| 23 Jul 2009 | INR | 335 | 362 | 335 | 351.7 | 351.7 | +26.2 (+8.05%) | 26,407 |
| 22 Jul 2009 | INR | 339.6 | 344 | 321.6 | 325.5 | 325.5 | -10.95 (-3.25%) | 65,970 |
| 21 Jul 2009 | INR | 335 | 337.9 | 332 | 336.45 | 336.45 | +0.45 (+0.13%) | 39,608 |
| 20 Jul 2009 | INR | 337.75 | 339.9 | 330 | 336 | 336 | +4 (+1.20%) | 17,149 |
| 17 Jul 2009 | INR | 332 | 337.95 | 328 | 332 | 332 | +0.65 (+0.20%) | 10,151 |
| 16 Jul 2009 | INR | 333.95 | 338 | 329 | 331.35 | 331.35 | +5.85 (+1.80%) | 6,950 |
| 15 Jul 2009 | INR | 327 | 327.8 | 323 | 325.5 | 325.5 | +9.45 (+2.99%) | 6,248 |
| 14 Jul 2009 | INR | 316.6 | 320 | 311.1 | 316.05 | 316.05 | +10.15 (+3.32%) | 5,855 |
| 13 Jul 2009 | INR | 304 | 322.3 | 304 | 305.9 | 305.9 | -26.45 (-7.96%) | 7,470 |
| 10 Jul 2009 | INR | 337 | 339.85 | 330.1 | 332.35 | 332.35 | +0.3 (+0.09%) | 4,334 |
| 9 Jul 2009 | INR | 338.95 | 338.95 | 332 | 332.05 | 332.05 | -5.45 (-1.61%) | 23,851 |
