| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 136 | 142 | 134.45 | 142 | 142 | +6.55 (+4.84%) | 10,275 |
| 18 Feb 2009 | INR | 133.75 | 139 | 133.4 | 135.45 | 135.45 | +1.5 (+1.12%) | 9,776 |
| 17 Feb 2009 | INR | 134.5 | 136.5 | 133 | 133.95 | 133.95 | -2.95 (-2.15%) | 9,061 |
| 16 Feb 2009 | INR | 139 | 142 | 136.3 | 136.9 | 136.9 | -3.05 (-2.18%) | 2,758 |
| 13 Feb 2009 | INR | 134.95 | 140 | 134.3 | 139.95 | 139.95 | +5 (+3.71%) | 319,208 |
| 12 Feb 2009 | INR | 132.15 | 135 | 132.15 | 134.95 | 134.95 | +1 (+0.75%) | 1,872 |
| 11 Feb 2009 | INR | 128.1 | 133.95 | 128 | 133.95 | 133.95 | +2.25 (+1.71%) | 9,612 |
| 10 Feb 2009 | INR | 141 | 141 | 125.5 | 131.7 | 131.7 | -3.05 (-2.26%) | 20,835 |
| 9 Feb 2009 | INR | 136 | 136 | 134.35 | 134.75 | 134.75 | +1.6 (+1.20%) | 5,878 |
| 6 Feb 2009 | INR | 136 | 136 | 132.7 | 133.15 | 133.15 | -1.45 (-1.08%) | 7,938 |
| 5 Feb 2009 | INR | 138 | 138 | 132.1 | 134.6 | 134.6 | -4.15 (-2.99%) | 4,264 |
| 4 Feb 2009 | INR | 140 | 140 | 136.5 | 138.75 | 138.75 | -0.15 (-0.11%) | 5,323 |
| 3 Feb 2009 | INR | 139 | 140 | 138 | 138.9 | 138.9 | -1.8 (-1.28%) | 5,140 |
| 2 Feb 2009 | INR | 145.1 | 147.75 | 138.05 | 140.7 | 140.7 | -7.85 (-5.28%) | 2,927 |
| 30 Jan 2009 | INR | 150 | 150 | 143.1 | 148.55 | 148.55 | +3.45 (+2.38%) | 1,547 |
| 29 Jan 2009 | INR | 143 | 146.95 | 141.4 | 145.1 | 145.1 | +2.8 (+1.97%) | 1,690 |
| 28 Jan 2009 | INR | 144.9 | 144.9 | 141 | 142.3 | 142.3 | +1.55 (+1.10%) | 2,475 |
| 27 Jan 2009 | INR | 140.1 | 146.95 | 139.75 | 140.75 | 140.75 | +1.1 (+0.79%) | 4,104 |
| 23 Jan 2009 | INR | 143.9 | 144.65 | 138 | 139.65 | 139.65 | -1.75 (-1.24%) | 3,025 |
| 22 Jan 2009 | INR | 141.6 | 147.2 | 141.1 | 141.4 | 141.4 | -7.1 (-4.78%) | 2,643 |
| 21 Jan 2009 | INR | 152 | 152.45 | 148.5 | 148.5 | 148.5 | -4.5 (-2.94%) | 2,008 |
| 20 Jan 2009 | INR | 153.05 | 154.8 | 151.05 | 153 | 153 | -1 (-0.65%) | 1,142 |
| 19 Jan 2009 | INR | 158 | 160.6 | 152.2 | 154 | 154 | -3.6 (-2.28%) | 106,235 |
| 16 Jan 2009 | INR | 155 | 158.85 | 152.1 | 157.6 | 157.6 | +3.7 (+2.40%) | 619 |
| 15 Jan 2009 | INR | 150.1 | 155 | 150.1 | 153.9 | 153.9 | -1.25 (-0.81%) | 1,466 |
| 14 Jan 2009 | INR | 157.2 | 160 | 154.15 | 155.15 | 155.15 | -2.45 (-1.55%) | 3,514 |
| 13 Jan 2009 | INR | 155.9 | 162 | 154 | 157.6 | 157.6 | +0.6 (+0.38%) | 5,685 |
| 12 Jan 2009 | INR | 156 | 159.7 | 153 | 157 | 157 | -3.9 (-2.42%) | 2,526 |
| 9 Jan 2009 | INR | 155 | 161 | 152.5 | 160.9 | 160.9 | +6 (+3.87%) | 4,733 |
| 7 Jan 2009 | INR | 147 | 162 | 147 | 154.9 | 154.9 | -4.1 (-2.58%) | 3,713 |
