| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 167 | 167 | 156 | 159 | 159 | -3.85 (-2.36%) | 3,483 |
| 5 Jan 2009 | INR | 168.15 | 168.15 | 161.65 | 162.85 | 162.85 | +1.9 (+1.18%) | 3,891 |
| 2 Jan 2009 | INR | 157.5 | 163 | 153.25 | 160.95 | 160.95 | +5.55 (+3.57%) | 32,602 |
| 1 Jan 2009 | INR | 153.7 | 156 | 150.1 | 155.4 | 155.4 | +3.55 (+2.34%) | 2,401 |
| 31 Dec 2008 | INR | 146.55 | 155 | 146.5 | 151.85 | 151.85 | +7.2 (+4.98%) | 6,309 |
| 30 Dec 2008 | INR | 149 | 149 | 142.1 | 144.65 | 144.65 | -2.6 (-1.77%) | 7,605 |
| 29 Dec 2008 | INR | 141.6 | 153.4 | 141.6 | 147.25 | 147.25 | -1.1 (-0.74%) | 7,887 |
| 26 Dec 2008 | INR | 155.15 | 155.3 | 146.8 | 148.35 | 148.35 | -4.65 (-3.04%) | 3,290 |
| 24 Dec 2008 | INR | 152.8 | 155.05 | 148.6 | 153 | 153 | +0.2 (+0.13%) | 5,822 |
| 23 Dec 2008 | INR | 158.85 | 158.85 | 151.25 | 152.8 | 152.8 | -6.7 (-4.20%) | 3,426 |
| 22 Dec 2008 | INR | 159 | 163.8 | 156 | 159.5 | 159.5 | +5.25 (+3.40%) | 8,930 |
| 19 Dec 2008 | INR | 156.4 | 163 | 152.15 | 154.25 | 154.25 | +1.2 (+0.78%) | 6,841 |
| 18 Dec 2008 | INR | 162.95 | 164 | 152 | 153.05 | 153.05 | -5.85 (-3.68%) | 8,501 |
| 17 Dec 2008 | INR | 159 | 179.9 | 156.2 | 158.9 | 158.9 | +3.65 (+2.35%) | 26,950 |
| 16 Dec 2008 | INR | 143.95 | 161 | 143.95 | 155.25 | 155.25 | +13.75 (+9.72%) | 13,104 |
| 15 Dec 2008 | INR | 136 | 143.85 | 130 | 141.5 | 141.5 | +8 (+5.99%) | 9,088 |
| 12 Dec 2008 | INR | 131.8 | 136 | 131 | 133.5 | 133.5 | +0.5 (+0.38%) | 6,033 |
| 11 Dec 2008 | INR | 131 | 134 | 130 | 133 | 133 | +2 (+1.53%) | 6,569 |
| 10 Dec 2008 | INR | 132.75 | 132.75 | 127.95 | 131 | 131 | +0.45 (+0.34%) | 6,338 |
| 8 Dec 2008 | INR | 132.95 | 135 | 128 | 130.55 | 130.55 | +3.55 (+2.80%) | 5,237 |
| 5 Dec 2008 | INR | 143.9 | 143.9 | 122.05 | 127 | 127 | -4.9 (-3.71%) | 7,998 |
| 4 Dec 2008 | INR | 145 | 145 | 127.55 | 131.9 | 131.9 | -6.1 (-4.42%) | 4,237 |
| 3 Dec 2008 | INR | 138.05 | 139 | 135.55 | 138 | 138 | +0.8 (+0.58%) | 5,173 |
| 2 Dec 2008 | INR | 154.95 | 154.95 | 137 | 137.2 | 137.2 | -6.8 (-4.72%) | 1,383 |
| 1 Dec 2008 | INR | 147.7 | 147.7 | 141.1 | 144 | 144 | -4.8 (-3.23%) | 2,665 |
| 28 Nov 2008 | INR | 130 | 150.5 | 130 | 148.8 | 148.8 | -4 (-2.62%) | 1,193 |
| 26 Nov 2008 | INR | 165 | 165 | 152.4 | 152.8 | 152.8 | -3.2 (-2.05%) | 830 |
| 25 Nov 2008 | INR | 154.1 | 158.05 | 152.55 | 156 | 156 | +5.9 (+3.93%) | 2,230 |
| 24 Nov 2008 | INR | 162.4 | 162.4 | 150.1 | 150.1 | 150.1 | -9.7 (-6.07%) | 2,022 |
| 21 Nov 2008 | INR | 161.05 | 166.4 | 154.95 | 159.8 | 159.8 | -6.25 (-3.76%) | 11,666 |
