| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 181 | 181 | 160.1 | 166.05 | 166.05 | -15.95 (-8.76%) | 5,784 |
| 19 Nov 2008 | INR | 183.3 | 190 | 180 | 182 | 182 | -2.55 (-1.38%) | 62,119 |
| 18 Nov 2008 | INR | 189.8 | 191.9 | 177.9 | 184.55 | 184.55 | -8.25 (-4.28%) | 203,133 |
| 17 Nov 2008 | INR | 190.25 | 193.9 | 190 | 192.8 | 192.8 | -0.1 (-0.05%) | 2,242 |
| 14 Nov 2008 | INR | 201 | 201 | 190 | 192.9 | 192.9 | -1.05 (-0.54%) | 2,465 |
| 12 Nov 2008 | INR | 191.2 | 195.75 | 190.05 | 193.95 | 193.95 | -1.1 (-0.56%) | 7,015 |
| 11 Nov 2008 | INR | 200.1 | 200.1 | 192.2 | 195.05 | 195.05 | -5.2 (-2.60%) | 7,160 |
| 10 Nov 2008 | INR | 197.75 | 203.65 | 193.05 | 200.25 | 200.25 | +7.25 (+3.76%) | 16,401 |
| 7 Nov 2008 | INR | 188.5 | 197.95 | 188 | 193 | 193 | +0.8 (+0.42%) | 67,711 |
| 6 Nov 2008 | INR | 182 | 194.9 | 182 | 192.2 | 192.2 | +2.15 (+1.13%) | 18,046 |
| 5 Nov 2008 | INR | 198.8 | 200 | 188 | 190.05 | 190.05 | -3.95 (-2.04%) | 19,391 |
| 4 Nov 2008 | INR | 185.25 | 197.9 | 184.3 | 194 | 194 | +6.65 (+3.55%) | 3,996 |
| 3 Nov 2008 | INR | 192 | 198.95 | 184 | 187.35 | 187.35 | -2.2 (-1.16%) | 6,578 |
| 31 Oct 2008 | INR | 174 | 199 | 173.2 | 189.55 | 189.55 | +15.6 (+8.97%) | 21,660 |
| 29 Oct 2008 | INR | 185 | 190 | 162 | 173.95 | 173.95 | -8.95 (-4.89%) | 19,643 |
| 28 Oct 2008 | INR | 199 | 199 | 176 | 182.9 | 182.9 | +8 (+4.57%) | 6,254 |
| 27 Oct 2008 | INR | 203 | 203 | 172 | 174.9 | 174.9 | -25.1 (-12.55%) | 18,120 |
| 24 Oct 2008 | INR | 208.25 | 212 | 198.35 | 200 | 200 | -13.45 (-6.30%) | 18,470 |
| 23 Oct 2008 | INR | 200.45 | 217.85 | 200.45 | 213.45 | 213.45 | +3.45 (+1.64%) | 5,911 |
| 22 Oct 2008 | INR | 215 | 216.85 | 210 | 210 | 210 | +1.9 (+0.91%) | 3,773 |
| 21 Oct 2008 | INR | 235.85 | 235.85 | 208 | 208.1 | 208.1 | -1.9 (-0.90%) | 2,558 |
| 20 Oct 2008 | INR | 204 | 214.55 | 203 | 210 | 210 | +2.5 (+1.20%) | 6,324 |
| 17 Oct 2008 | INR | 220 | 220 | 201 | 207.5 | 207.5 | +7.45 (+3.72%) | 230,369 |
| 16 Oct 2008 | INR | 218 | 218 | 198.1 | 200.05 | 200.05 | -25.95 (-11.48%) | 212,968 |
| 15 Oct 2008 | INR | 235 | 235 | 218.55 | 226 | 226 | -1.4 (-0.62%) | 2,630 |
| 14 Oct 2008 | INR | 248 | 248 | 223 | 227.4 | 227.4 | -7.6 (-3.23%) | 11,736 |
| 13 Oct 2008 | INR | 232.2 | 240 | 229.9 | 235 | 235 | +9.3 (+4.12%) | 40,722 |
| 10 Oct 2008 | INR | 235.05 | 249.95 | 212 | 225.7 | 225.7 | -30.75 (-11.99%) | 12,681 |
| 8 Oct 2008 | INR | 236 | 258 | 235 | 256.45 | 256.45 | -12.25 (-4.56%) | 8,772 |
| 7 Oct 2008 | INR | 233 | 269 | 233 | 268.7 | 268.7 | +10.7 (+4.15%) | 19,135 |
