| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,197.25 | 1,239.55 | 1,180.35 | 1,222.9 | 1,222.9 | +9.85 (+0.81%) | 7,018 |
| 25 Oct 2022 | INR | 1,180.25 | 1,218.55 | 1,180.25 | 1,213.05 | 1,213.05 | -0.6 (-0.05%) | 138,428 |
| 24 Oct 2022 | INR | 1,211.65 | 1,225 | 1,190 | 1,213.65 | 1,213.65 | +2.2 (+0.18%) | 788 |
| 21 Oct 2022 | INR | 1,200.05 | 1,222 | 1,195 | 1,211.45 | 1,211.45 | +6.55 (+0.54%) | 4,623 |
| 20 Oct 2022 | INR | 1,216 | 1,220.15 | 1,192.8 | 1,204.9 | 1,204.9 | -14 (-1.15%) | 5,522 |
| 19 Oct 2022 | INR | 1,209.95 | 1,224.05 | 1,182.5 | 1,218.9 | 1,218.9 | +8.8 (+0.73%) | 4,849 |
| 18 Oct 2022 | INR | 1,190.55 | 1,221 | 1,190.55 | 1,210.1 | 1,210.1 | +15 (+1.26%) | 7,871 |
| 17 Oct 2022 | INR | 1,137.2 | 1,203.1 | 1,137.2 | 1,195.1 | 1,195.1 | +29.6 (+2.54%) | 144,697 |
| 14 Oct 2022 | INR | 1,145.75 | 1,175 | 1,142.85 | 1,165.5 | 1,165.5 | +24.35 (+2.13%) | 3,688 |
| 13 Oct 2022 | INR | 1,174 | 1,190 | 1,137 | 1,141.15 | 1,141.15 | -34.25 (-2.91%) | 5,840 |
| 12 Oct 2022 | INR | 1,161.05 | 1,182.95 | 1,139.35 | 1,175.4 | 1,175.4 | +9.6 (+0.82%) | 9,731 |
| 11 Oct 2022 | INR | 1,145.05 | 1,186.75 | 1,145.05 | 1,165.8 | 1,165.8 | +10 (+0.87%) | 143,404 |
| 10 Oct 2022 | INR | 1,135.1 | 1,158.6 | 1,135.1 | 1,155.8 | 1,155.8 | +1.5 (+0.13%) | 2,521 |
| 7 Oct 2022 | INR | 1,129.35 | 1,163 | 1,129.35 | 1,154.3 | 1,154.3 | +26 (+2.30%) | 9,662 |
| 6 Oct 2022 | INR | 1,115.05 | 1,130 | 1,113.8 | 1,128.3 | 1,128.3 | +4.55 (+0.40%) | 4,799 |
| 4 Oct 2022 | INR | 1,130.4 | 1,140.65 | 1,118.1 | 1,123.75 | 1,123.75 | +0.25 (+0.02%) | 4,483 |
| 3 Oct 2022 | INR | 1,102.65 | 1,145 | 1,100.35 | 1,123.5 | 1,123.5 | +20.9 (+1.90%) | 27,998 |
| 30 Sep 2022 | INR | 1,095.1 | 1,105 | 1,090.85 | 1,102.6 | 1,102.6 | +5.85 (+0.53%) | 17,092 |
| 29 Sep 2022 | INR | 1,095.05 | 1,109.7 | 1,087.95 | 1,096.75 | 1,096.75 | +5.95 (+0.55%) | 21,556 |
| 28 Sep 2022 | INR | 1,054 | 1,095.55 | 1,054 | 1,090.8 | 1,090.8 | +18.55 (+1.73%) | 6,622 |
| 27 Sep 2022 | INR | 1,081 | 1,108.2 | 1,061 | 1,072.25 | 1,072.25 | -20.1 (-1.84%) | 8,270 |
| 26 Sep 2022 | INR | 1,097.95 | 1,117 | 1,063.25 | 1,092.35 | 1,092.35 | +0.35 (+0.03%) | 9,239 |
| 23 Sep 2022 | INR | 1,066.75 | 1,095.45 | 1,063.2 | 1,092 | 1,092 | -2 (-0.18%) | 3,727 |
| 22 Sep 2022 | INR | 1,077.1 | 1,107.8 | 1,070 | 1,094 | 1,094 | +13 (+1.20%) | 5,169 |
| 21 Sep 2022 | INR | 1,081 | 1,097.25 | 1,066.5 | 1,081 | 1,081 | -10.85 (-0.99%) | 4,287 |
| 20 Sep 2022 | INR | 1,056 | 1,109 | 1,056 | 1,091.85 | 1,091.85 | +36.75 (+3.48%) | 8,117 |
| 19 Sep 2022 | INR | 1,070 | 1,105.75 | 1,042 | 1,055.1 | 1,055.1 | -32.95 (-3.03%) | 112,413 |
| 16 Sep 2022 | INR | 1,138 | 1,138 | 1,076.2 | 1,088.05 | 1,088.05 | -46.7 (-4.12%) | 5,338 |
| 15 Sep 2022 | INR | 1,143.7 | 1,145.9 | 1,128.05 | 1,134.75 | 1,134.75 | +0.75 (+0.07%) | 6,843 |
| 14 Sep 2022 | INR | 1,110 | 1,143.55 | 1,101.25 | 1,134 | 1,134 | +15.85 (+1.42%) | 6,190 |
