| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 156.8 | 179 | 155.6 | 176.1 | 176.1 | +21.35 (+13.80%) | 275,287 |
| 2 Nov 2006 | INR | 155 | 158.8 | 153.5 | 154.75 | 154.75 | +0.45 (+0.29%) | 38,093 |
| 1 Nov 2006 | INR | 151.7 | 154.9 | 150 | 154.3 | 154.3 | +3.75 (+2.49%) | 35,881 |
| 31 Oct 2006 | INR | 152 | 154.9 | 148 | 150.55 | 150.55 | -0.45 (-0.30%) | 36,150 |
| 30 Oct 2006 | INR | 148.9 | 153 | 147.5 | 151 | 151 | +2.5 (+1.68%) | 36,543 |
| 27 Oct 2006 | INR | 147.3 | 152 | 146 | 148.5 | 148.5 | +1.55 (+1.05%) | 38,308 |
| 26 Oct 2006 | INR | 144.85 | 152 | 143 | 146.95 | 146.95 | +4 (+2.80%) | 58,984 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 142.95 | 142.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 142.95 | 142.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 144 | 144.85 | 141.5 | 142.95 | 142.95 | +2.85 (+2.03%) | 8,265 |
| 20 Oct 2006 | INR | 139 | 141.5 | 138 | 140.1 | 140.1 | +1.6 (+1.16%) | 27,075 |
| 19 Oct 2006 | INR | 139.9 | 142 | 137.1 | 138.5 | 138.5 | +0.45 (+0.33%) | 14,651 |
| 18 Oct 2006 | INR | 137 | 139 | 136.25 | 138.05 | 138.05 | +0.65 (+0.47%) | 61,041 |
| 17 Oct 2006 | INR | 137.1 | 138.1 | 135 | 137.4 | 137.4 | -0.8 (-0.58%) | 4,839 |
| 16 Oct 2006 | INR | 142 | 142.95 | 136.3 | 138.2 | 138.2 | -2.15 (-1.53%) | 12,728 |
| 13 Oct 2006 | INR | 135.95 | 140.75 | 135.75 | 140.35 | 140.35 | +4.9 (+3.62%) | 18,212 |
| 12 Oct 2006 | INR | 136 | 137 | 135.45 | 135.45 | 135.45 | -1.8 (-1.31%) | 10,883 |
| 11 Oct 2006 | INR | 139 | 139.05 | 137 | 137.25 | 137.25 | -1.75 (-1.26%) | 8,387 |
| 10 Oct 2006 | INR | 138.45 | 139.55 | 136.7 | 139 | 139 | +2.35 (+1.72%) | 7,300 |
| 9 Oct 2006 | INR | 138.95 | 139 | 136 | 136.65 | 136.65 | -0.75 (-0.55%) | 8,304 |
| 6 Oct 2006 | INR | 139 | 139.5 | 136.55 | 137.4 | 137.4 | -1.05 (-0.76%) | 11,589 |
| 5 Oct 2006 | INR | 137.2 | 142.85 | 136 | 138.45 | 138.45 | +4.75 (+3.55%) | 40,570 |
| 4 Oct 2006 | INR | 137 | 138 | 132.5 | 133.7 | 133.7 | -4.15 (-3.01%) | 9,217 |
| 3 Oct 2006 | INR | 137 | 142.4 | 137 | 137.85 | 137.85 | -1.05 (-0.76%) | 8,113 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 135.2 | 142 | 133 | 138.9 | 138.9 | +2.9 (+2.13%) | 22,207 |
| 28 Sep 2006 | INR | 136.85 | 138 | 133.2 | 136 | 136 | -0.1 (-0.07%) | 10,830 |
| 27 Sep 2006 | INR | 136 | 136.4 | 132.65 | 136.1 | 136.1 | +0.95 (+0.70%) | 25,839 |
| 26 Sep 2006 | INR | 135 | 137.35 | 134 | 135.15 | 135.15 | +1.15 (+0.86%) | 39,317 |
| 25 Sep 2006 | INR | 132.55 | 137.25 | 132.55 | 134 | 134 | -1.45 (-1.07%) | 28,670 |
