| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 139.4 | 139.4 | 130.1 | 135.45 | 135.45 | -1.35 (-0.99%) | 56,391 |
| 21 Sep 2006 | INR | 142 | 142 | 135.2 | 136.8 | 136.8 | -2 (-1.44%) | 61,561 |
| 20 Sep 2006 | INR | 142 | 147.5 | 136.2 | 138.8 | 138.8 | -5.98 (-4.13%) | 130,880 |
| 20 Sep 2006 |
|
|||||||
| 19 Sep 2006 | INR | 770 | 775 | 710.1 | 723.9 | 144.78 | -36.05 (-4.74%) | 148,155 |
| 18 Sep 2006 | INR | 769.5 | 779.95 | 758 | 759.95 | 151.99 | +4 (+0.53%) | 61,130 |
| 15 Sep 2006 | INR | 750 | 768.95 | 750 | 755.95 | 151.19 | +6.45 (+0.86%) | 75,940 |
| 14 Sep 2006 | INR | 753.9 | 777 | 745.05 | 749.5 | 149.9 | +8.8 (+1.19%) | 67,640 |
| 13 Sep 2006 | INR | 739.7 | 800 | 725.05 | 740.7 | 148.14 | +16.75 (+2.31%) | 187,430 |
| 12 Sep 2006 | INR | 728 | 749.9 | 715.1 | 723.95 | 144.79 | +0.3 (+0.04%) | 40,810 |
| 11 Sep 2006 | INR | 698 | 756 | 698 | 723.65 | 144.73 | +44.8 (+6.60%) | 34,635 |
| 8 Sep 2006 | INR | 678 | 689.9 | 675 | 678.85 | 135.77 | +11.8 (+1.77%) | 10,425 |
| 7 Sep 2006 | INR | 683 | 683 | 667.05 | 667.05 | 133.41 | -5.7 (-0.85%) | 960 |
| 6 Sep 2006 | INR | 674 | 690 | 670 | 672.75 | 134.55 | +10.25 (+1.55%) | 10,735 |
| 5 Sep 2006 | INR | 670 | 674 | 662 | 662.5 | 132.5 | -9.6 (-1.43%) | 3,160 |
| 4 Sep 2006 | INR | 662 | 680 | 660.05 | 672.1 | 134.42 | +9.6 (+1.45%) | 12,115 |
| 1 Sep 2006 | INR | 680 | 682 | 660 | 662.5 | 132.5 | +6.95 (+1.06%) | 8,875 |
| 31 Aug 2006 | INR | 635.05 | 674.9 | 635.05 | 655.55 | 131.11 | +15.55 (+2.43%) | 18,385 |
| 30 Aug 2006 | INR | 645 | 654.9 | 639 | 640 | 128 | -6 (-0.93%) | 5,060 |
| 29 Aug 2006 | INR | 640 | 674.8 | 640 | 646 | 129.2 | +11 (+1.73%) | 9,670 |
| 28 Aug 2006 | INR | 653 | 653 | 635 | 635 | 127 | -10 (-1.55%) | 3,375 |
| 25 Aug 2006 | INR | 640 | 648 | 638.35 | 645 | 129 | 0.0 (0.0%) | 4,635 |
| 24 Aug 2006 | INR | 640 | 648.95 | 631.05 | 645 | 129 | -2.5 (-0.39%) | 1,900 |
| 23 Aug 2006 | INR | 670 | 670 | 631.15 | 647.5 | 129.5 | -18.75 (-2.81%) | 11,200 |
| 22 Aug 2006 | INR | 679.5 | 679.5 | 666 | 666.25 | 133.25 | +1.15 (+0.17%) | 3,790 |
| 21 Aug 2006 | INR | 673.5 | 685 | 650.25 | 665.1 | 133.02 | -14.9 (-2.19%) | 10,560 |
| 18 Aug 2006 | INR | 648 | 680 | 644 | 680 | 136 | +40 (+6.25%) | 5,725 |
| 17 Aug 2006 | INR | 650 | 650 | 637.65 | 640 | 128 | -10.05 (-1.55%) | 287,955 |
| 16 Aug 2006 | INR | 639.9 | 655 | 632 | 650.05 | 130.01 | +14.05 (+2.21%) | 12,615 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 636 | 127.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 622 | 639 | 620 | 636 | 127.2 | +9 (+1.44%) | 2,245 |
