| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 615 | 630.55 | 615 | 627 | 125.4 | +12 (+1.95%) | 57,925 |
| 10 Aug 2006 | INR | 684.15 | 684.15 | 610 | 615 | 123 | +4.4 (+0.72%) | 5,060 |
| 9 Aug 2006 | INR | 615 | 615 | 610.6 | 610.6 | 122.12 | -2.9 (-0.47%) | 755 |
| 8 Aug 2006 | INR | 606 | 615 | 606 | 613.5 | 122.7 | -1.5 (-0.24%) | 28,320 |
| 7 Aug 2006 | INR | 608 | 621 | 608 | 615 | 123 | +9.95 (+1.64%) | 10,570 |
| 4 Aug 2006 | INR | 615.25 | 615.25 | 602 | 605.05 | 121.01 | -9.95 (-1.62%) | 2,675 |
| 3 Aug 2006 | INR | 607 | 630 | 602 | 615 | 123 | +10 (+1.65%) | 9,995 |
| 2 Aug 2006 | INR | 607.9 | 615 | 605 | 605 | 121 | +10 (+1.68%) | 7,110 |
| 1 Aug 2006 | INR | 608.95 | 609.95 | 595 | 595 | 119 | +4 (+0.68%) | 2,570 |
| 31 Jul 2006 | INR | 634.5 | 634.5 | 591 | 591 | 118.2 | -15 (-2.48%) | 41,950 |
| 28 Jul 2006 | INR | 608 | 625 | 605 | 606 | 121.2 | -0.7 (-0.12%) | 2,530 |
| 27 Jul 2006 | INR | 622 | 622 | 606.7 | 606.7 | 121.34 | +1.7 (+0.28%) | 125 |
| 26 Jul 2006 | INR | 617 | 625 | 603 | 605 | 121 | +2 (+0.33%) | 163,045 |
| 25 Jul 2006 | INR | 623.7 | 623.7 | 600 | 603 | 120.6 | -1 (-0.17%) | 3,905 |
| 24 Jul 2006 | INR | 600.1 | 604 | 580 | 604 | 120.8 | 0.0 (0.0%) | 5,795 |
| 21 Jul 2006 | INR | 685 | 685 | 590 | 604 | 120.8 | -25 (-3.97%) | 3,895 |
| 20 Jul 2006 | INR | 615.5 | 630 | 615.25 | 629 | 125.8 | +9 (+1.45%) | 5,690 |
| 19 Jul 2006 | INR | 663 | 663 | 601.5 | 620 | 124 | -29.5 (-4.54%) | 5,870 |
| 18 Jul 2006 | INR | 668 | 668 | 637.05 | 649.5 | 129.9 | +8.5 (+1.33%) | 3,880 |
| 17 Jul 2006 | INR | 664 | 664 | 640 | 641 | 128.2 | -29 (-4.33%) | 1,350 |
| 14 Jul 2006 | INR | 659 | 680 | 659 | 670 | 134 | +5 (+0.75%) | 11,485 |
| 13 Jul 2006 | INR | 673.95 | 673.95 | 662 | 665 | 133 | +6.55 (+0.99%) | 620 |
| 12 Jul 2006 | INR | 656 | 664.7 | 654 | 658.45 | 131.69 | -15.55 (-2.31%) | 1,740 |
| 11 Jul 2006 | INR | 658 | 674 | 658 | 674 | 134.8 | +16.9 (+2.57%) | 4,315 |
| 10 Jul 2006 | INR | 661 | 665 | 638 | 657.1 | 131.42 | +7.1 (+1.09%) | 10,680 |
| 7 Jul 2006 | INR | 650.25 | 662 | 650 | 650 | 130 | 0.0 (0.0%) | 3,760 |
| 6 Jul 2006 | INR | 646 | 652.5 | 646 | 650 | 130 | 0.0 (0.0%) | 3,850 |
| 5 Jul 2006 | INR | 631.1 | 650 | 631 | 650 | 130 | +10 (+1.56%) | 5,950 |
| 4 Jul 2006 | INR | 630.1 | 640 | 625 | 640 | 128 | +13 (+2.07%) | 6,805 |
| 3 Jul 2006 | INR | 630 | 639.95 | 627 | 627 | 125.4 | +5.05 (+0.81%) | 4,325 |
