| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 643 | 643 | 610 | 621.95 | 124.39 | +11.9 (+1.95%) | 5,795 |
| 29 Jun 2006 | INR | 600 | 613 | 600 | 610.05 | 122.01 | +9.05 (+1.51%) | 4,400 |
| 28 Jun 2006 | INR | 595 | 610 | 595 | 601 | 120.2 | -4.05 (-0.67%) | 1,140 |
| 27 Jun 2006 | INR | 604.1 | 610 | 600 | 605.05 | 121.01 | -10.1 (-1.64%) | 5,855 |
| 26 Jun 2006 | INR | 610 | 619 | 606.5 | 615.15 | 123.03 | +5.15 (+0.84%) | 6,840 |
| 23 Jun 2006 | INR | 599 | 615 | 592.5 | 610 | 122 | +10 (+1.67%) | 8,860 |
| 22 Jun 2006 | INR | 610 | 611.05 | 600 | 600 | 120 | +0.1 (+0.02%) | 3,490 |
| 21 Jun 2006 | INR | 606.05 | 606.05 | 590 | 599.9 | 119.98 | -6.1 (-1.01%) | 995 |
| 20 Jun 2006 | INR | 621 | 621 | 585.5 | 606 | 121.2 | +6 (+1%) | 2,575 |
| 19 Jun 2006 | INR | 577 | 603.8 | 577 | 600 | 120 | +42 (+7.53%) | 2,825 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 558 | 111.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 558 | 111.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 561 | 565.2 | 546 | 558 | 111.6 | -20 (-3.46%) | 2,480 |
| 13 Jun 2006 | INR | 588 | 588 | 547 | 578 | 115.6 | +3 (+0.52%) | 89,705 |
| 12 Jun 2006 | INR | 542 | 590 | 542 | 575 | 115 | +20 (+3.60%) | 9,305 |
| 9 Jun 2006 | INR | 530 | 562 | 520 | 555 | 111 | +26.4 (+4.99%) | 16,865 |
| 8 Jun 2006 | INR | 529 | 530 | 483 | 528.6 | 105.72 | +35.35 (+7.17%) | 40,120 |
| 7 Jun 2006 | INR | 600 | 600 | 480 | 493.25 | 98.65 | -96.75 (-16.40%) | 27,625 |
| 6 Jun 2006 | INR | 625 | 625 | 580 | 590 | 118 | -68 (-10.33%) | 10,480 |
| 5 Jun 2006 | INR | 655.05 | 670 | 653 | 658 | 131.6 | -22 (-3.24%) | 7,875 |
| 2 Jun 2006 | INR | 651 | 682 | 635.1 | 680 | 136 | +4 (+0.59%) | 24,175 |
| 1 Jun 2006 | INR | 674 | 690 | 670 | 676 | 135.2 | +1 (+0.15%) | 6,470 |
| 31 May 2006 | INR | 660 | 680 | 650 | 675 | 135 | +14.95 (+2.26%) | 13,560 |
| 30 May 2006 | INR | 675 | 678 | 660 | 660.05 | 132.01 | -14.95 (-2.21%) | 2,245 |
| 29 May 2006 | INR | 675 | 681.8 | 665.5 | 675 | 135 | +13.45 (+2.03%) | 5,400 |
| 26 May 2006 | INR | 659 | 680 | 650 | 661.55 | 132.31 | +11.55 (+1.78%) | 6,450 |
| 25 May 2006 | INR | 641.35 | 669 | 630 | 650 | 130 | -27.95 (-4.12%) | 24,160 |
| 24 May 2006 | INR | 670 | 689 | 664 | 677.95 | 135.59 | -21.25 (-3.04%) | 4,260 |
| 23 May 2006 | INR | 572.5 | 699.2 | 515 | 699.2 | 139.84 | +60.7 (+9.51%) | 16,930 |
| 22 May 2006 | INR | 700 | 700 | 570 | 638.5 | 127.7 | -66.35 (-9.41%) | 24,750 |
