| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 990.9 | 1,005 | 978.75 | 997.85 | 997.85 | +6.35 (+0.64%) | 3,765 |
| 27 Jul 2022 | INR | 1,004.9 | 1,017.8 | 980.2 | 991.5 | 991.5 | -2.9 (-0.29%) | 4,561 |
| 26 Jul 2022 | INR | 998.95 | 1,023.85 | 982.4 | 994.4 | 994.4 | -0.5 (-0.05%) | 2,526 |
| 25 Jul 2022 | INR | 1,000 | 1,009.1 | 980 | 994.9 | 994.9 | -5.1 (-0.51%) | 3,255 |
| 22 Jul 2022 | INR | 999 | 1,021.15 | 997.1 | 1,000 | 1,000 | +1.3 (+0.13%) | 3,446 |
| 21 Jul 2022 | INR | 997.15 | 1,008.25 | 983.65 | 998.7 | 998.7 | +1.95 (+0.20%) | 5,987 |
| 20 Jul 2022 | INR | 1,038 | 1,038 | 982 | 996.75 | 996.75 | -29.2 (-2.85%) | 5,896 |
| 19 Jul 2022 | INR | 1,000.25 | 1,037.1 | 1,000.2 | 1,025.95 | 1,025.95 | +19.9 (+1.98%) | 6,161 |
| 18 Jul 2022 | INR | 997 | 1,019.9 | 985.05 | 1,006.05 | 1,006.05 | +12.9 (+1.30%) | 22,167 |
| 15 Jul 2022 | INR | 982 | 995.95 | 964.55 | 993.15 | 993.15 | +17 (+1.74%) | 30,188 |
| 14 Jul 2022 | INR | 938 | 984.95 | 938 | 976.15 | 976.15 | +27.55 (+2.90%) | 5,522 |
| 13 Jul 2022 | INR | 930.1 | 958.9 | 914 | 948.6 | 948.6 | +3.95 (+0.42%) | 20,608 |
| 12 Jul 2022 | INR | 944 | 961.35 | 933.3 | 944.65 | 944.65 | -14.75 (-1.54%) | 7,848 |
| 11 Jul 2022 | INR | 883.4 | 972.5 | 877.8 | 959.4 | 959.4 | +69.35 (+7.79%) | 18,679 |
| 8 Jul 2022 | INR | 882.9 | 895 | 879.55 | 890.05 | 890.05 | +14.15 (+1.62%) | 3,862 |
| 7 Jul 2022 | INR | 880.45 | 880.95 | 872.95 | 875.9 | 875.9 | +2.25 (+0.26%) | 105,571 |
| 6 Jul 2022 | INR | 884.35 | 890.35 | 868 | 873.65 | 873.65 | -12.25 (-1.38%) | 243,269 |
| 5 Jul 2022 | INR | 877.35 | 895 | 870.6 | 885.9 | 885.9 | +6 (+0.68%) | 6,960 |
| 4 Jul 2022 | INR | 891.9 | 897.2 | 860 | 879.9 | 879.9 | -15.15 (-1.69%) | 22,816 |
| 1 Jul 2022 | INR | 895.35 | 904.7 | 885 | 895.05 | 895.05 | -9.8 (-1.08%) | 5,227 |
| 30 Jun 2022 | INR | 912.5 | 920 | 895.5 | 904.85 | 904.85 | -19.55 (-2.11%) | 7,597 |
| 29 Jun 2022 | INR | 929.9 | 936.2 | 918 | 924.4 | 924.4 | -15.75 (-1.68%) | 1,750 |
| 28 Jun 2022 | INR | 968 | 968 | 925.55 | 940.15 | 940.15 | -13.05 (-1.37%) | 2,715 |
| 27 Jun 2022 | INR | 973.6 | 973.8 | 947.15 | 953.2 | 953.2 | -16 (-1.65%) | 3,007 |
| 24 Jun 2022 | INR | 956.4 | 972 | 945 | 969.2 | 969.2 | +17.75 (+1.87%) | 3,201 |
| 23 Jun 2022 | INR | 948.65 | 966 | 942 | 951.45 | 951.45 | +2.3 (+0.24%) | 2,359 |
| 22 Jun 2022 | INR | 939.3 | 956.8 | 932.6 | 949.15 | 949.15 | +5.6 (+0.59%) | 1,623 |
| 21 Jun 2022 | INR | 926.4 | 948.5 | 921.35 | 943.55 | 943.55 | +27.7 (+3.02%) | 1,372 |
| 20 Jun 2022 | INR | 931.95 | 931.95 | 885.5 | 915.85 | 915.85 | +5 (+0.55%) | 3,662 |
| 17 Jun 2022 | INR | 929.75 | 969.9 | 890.5 | 910.85 | 910.85 | -27.65 (-2.95%) | 5,018 |
