| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 677 | 705 | 677 | 700 | 140 | 0.0 (0.0%) | 17,090 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 700 | 140 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 705 | 705 | 698 | 700 | 140 | -5 (-0.71%) | 17,860 |
| 4 Apr 2006 | INR | 701 | 705 | 700 | 705 | 141 | -2.6 (-0.37%) | 7,585 |
| 3 Apr 2006 | INR | 710 | 715 | 698 | 707.6 | 141.52 | +2.5 (+0.35%) | 18,755 |
| 31 Mar 2006 | INR | 710 | 710 | 700 | 705.1 | 141.02 | +5.1 (+0.73%) | 22,965 |
| 30 Mar 2006 | INR | 700.65 | 705 | 687 | 700 | 140 | -8.2 (-1.16%) | 7,480 |
| 29 Mar 2006 | INR | 685.1 | 715 | 685.1 | 708.2 | 141.64 | +5.1 (+0.73%) | 6,290 |
| 28 Mar 2006 | INR | 715 | 715 | 695 | 703.1 | 140.62 | +2.85 (+0.41%) | 144,450 |
| 27 Mar 2006 | INR | 705 | 710.9 | 694.5 | 700.25 | 140.05 | -9.55 (-1.35%) | 14,965 |
| 24 Mar 2006 | INR | 685 | 715 | 685 | 709.8 | 141.96 | +27.8 (+4.08%) | 129,805 |
| 23 Mar 2006 | INR | 688 | 700 | 675 | 682 | 136.4 | +11.9 (+1.78%) | 35,995 |
| 22 Mar 2006 | INR | 685.3 | 700 | 670 | 670.1 | 134.02 | -14.9 (-2.18%) | 35,455 |
| 21 Mar 2006 | INR | 700 | 710 | 684 | 685 | 137 | -15 (-2.14%) | 16,930 |
| 20 Mar 2006 | INR | 729 | 729 | 690.05 | 700 | 140 | +10 (+1.45%) | 11,160 |
| 17 Mar 2006 | INR | 688 | 697 | 685 | 690 | 138 | +8 (+1.17%) | 11,735 |
| 16 Mar 2006 | INR | 690.05 | 705 | 682 | 682 | 136.4 | -13.15 (-1.89%) | 4,700 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 695.15 | 139.03 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 700 | 701 | 685 | 695.15 | 139.03 | +0.15 (+0.02%) | 113,850 |
| 13 Mar 2006 | INR | 700 | 700 | 690 | 695 | 139 | 0.0 (0.0%) | 15,355 |
| 10 Mar 2006 | INR | 669.95 | 715.2 | 669.95 | 695 | 139 | +41.5 (+6.35%) | 52,250 |
| 9 Mar 2006 | INR | 645 | 664.9 | 615 | 653.5 | 130.7 | -14.75 (-2.21%) | 7,695 |
| 8 Mar 2006 | INR | 648 | 683 | 646 | 668.25 | 133.65 | +28.6 (+4.47%) | 21,600 |
| 7 Mar 2006 | INR | 630 | 646 | 615.7 | 639.65 | 127.93 | +14.65 (+2.34%) | 14,755 |
| 6 Mar 2006 | INR | 643 | 650.1 | 625 | 625 | 125 | +12.1 (+1.97%) | 14,695 |
| 3 Mar 2006 | INR | 602.05 | 628 | 600 | 612.9 | 122.58 | +11.9 (+1.98%) | 33,470 |
| 2 Mar 2006 | INR | 586 | 603.4 | 586 | 601 | 120.2 | +10.05 (+1.70%) | 10,650 |
| 1 Mar 2006 | INR | 585 | 590.95 | 580.05 | 590.95 | 118.19 | +6.95 (+1.19%) | 4,810 |
| 28 Feb 2006 | INR | 585 | 585 | 575 | 584 | 116.8 | +4 (+0.69%) | 42,780 |
| 27 Feb 2006 | INR | 587.05 | 587.05 | 575 | 580 | 116 | -10 (-1.69%) | 40,385 |
