| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 600 | 604 | 589 | 590 | 118 | -12 (-1.99%) | 36,345 |
| 23 Feb 2006 | INR | 602.95 | 608.3 | 595.05 | 602 | 120.4 | +2 (+0.33%) | 25,505 |
| 22 Feb 2006 | INR | 588 | 609.7 | 584 | 600 | 120 | +12 (+2.04%) | 47,640 |
| 21 Feb 2006 | INR | 592 | 592 | 565 | 588 | 117.6 | -7 (-1.18%) | 99,440 |
| 20 Feb 2006 | INR | 576.25 | 605 | 575 | 595 | 119 | +5 (+0.85%) | 22,495 |
| 17 Feb 2006 | INR | 590 | 594.95 | 585.05 | 590 | 118 | +0.05 (+0.01%) | 25,300 |
| 16 Feb 2006 | INR | 575.05 | 589.95 | 575.05 | 589.95 | 117.99 | +7.95 (+1.37%) | 8,630 |
| 15 Feb 2006 | INR | 561 | 585 | 561 | 582 | 116.4 | -8 (-1.36%) | 9,180 |
| 14 Feb 2006 | INR | 590 | 590 | 571 | 590 | 118 | +20 (+3.51%) | 14,700 |
| 13 Feb 2006 | INR | 595 | 595 | 561.5 | 570 | 114 | +2.9 (+0.51%) | 17,000 |
| 10 Feb 2006 | INR | 570 | 572.5 | 555.25 | 567.1 | 113.42 | -7.9 (-1.37%) | 20,840 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 575 | 115 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 560 | 577.5 | 560 | 575 | 115 | +12.85 (+2.29%) | 15,725 |
| 7 Feb 2006 | INR | 559.95 | 574.7 | 558 | 562.15 | 112.43 | +1.15 (+0.20%) | 123,385 |
| 6 Feb 2006 | INR | 531.5 | 564.6 | 531.5 | 561 | 112.2 | +13.2 (+2.41%) | 19,230 |
| 3 Feb 2006 | INR | 545 | 548 | 540 | 547.8 | 109.56 | +4.8 (+0.88%) | 4,265 |
| 2 Feb 2006 | INR | 552 | 552 | 527.2 | 543 | 108.6 | -0.7 (-0.13%) | 15,150 |
| 1 Feb 2006 | INR | 525.55 | 549.5 | 515.5 | 543.7 | 108.74 | +2.7 (+0.50%) | 16,650 |
| 31 Jan 2006 | INR | 516.25 | 541 | 516 | 541 | 108.2 | +10.5 (+1.98%) | 22,095 |
| 30 Jan 2006 | INR | 534 | 540.5 | 525.2 | 530.5 | 106.1 | -19.5 (-3.55%) | 14,200 |
| 27 Jan 2006 | INR | 549 | 552.9 | 532.1 | 550 | 110 | +5 (+0.92%) | 32,285 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 545 | 109 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 515 | 546 | 515 | 545 | 109 | +11.1 (+2.08%) | 14,050 |
| 24 Jan 2006 | INR | 525 | 533.9 | 525 | 533.9 | 106.78 | +5.9 (+1.12%) | 6,430 |
| 23 Jan 2006 | INR | 510 | 528 | 510 | 528 | 105.6 | +11.5 (+2.23%) | 13,160 |
| 20 Jan 2006 | INR | 520 | 520 | 509.75 | 516.5 | 103.3 | +5.05 (+0.99%) | 16,520 |
| 19 Jan 2006 | INR | 504 | 522 | 500 | 511.45 | 102.29 | +11.45 (+2.29%) | 13,935 |
| 18 Jan 2006 | INR | 485.8 | 500 | 485.8 | 500 | 100 | +2 (+0.40%) | 3,685 |
| 17 Jan 2006 | INR | 499.1 | 499.1 | 498 | 498 | 99.6 | +5 (+1.01%) | 1,510 |
| 16 Jan 2006 | INR | 495.1 | 495.1 | 493 | 493 | 98.6 | -7.8 (-1.56%) | 1,850 |
