| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 975.7 | 975.9 | 923.75 | 938.5 | 938.5 | -29.3 (-3.03%) | 3,879 |
| 15 Jun 2022 | INR | 935.65 | 974.9 | 935.65 | 967.8 | 967.8 | +32.15 (+3.44%) | 2,044 |
| 14 Jun 2022 | INR | 930 | 945.45 | 925.05 | 935.65 | 935.65 | -12.45 (-1.31%) | 3,844 |
| 13 Jun 2022 | INR | 950 | 953 | 929.25 | 948.1 | 948.1 | -12 (-1.25%) | 3,361 |
| 10 Jun 2022 | INR | 962.95 | 970.1 | 949.4 | 960.1 | 960.1 | -3.95 (-0.41%) | 2,600 |
| 9 Jun 2022 | INR | 959 | 975.95 | 945.8 | 964.05 | 964.05 | +2.5 (+0.26%) | 3,724 |
| 8 Jun 2022 | INR | 963 | 967.55 | 941.3 | 961.55 | 961.55 | +4.75 (+0.50%) | 2,520 |
| 7 Jun 2022 | INR | 976.2 | 984.4 | 951 | 956.8 | 956.8 | -27.8 (-2.82%) | 6,315 |
| 6 Jun 2022 | INR | 1,003.75 | 1,005.15 | 980.05 | 984.6 | 984.6 | -17.85 (-1.78%) | 1,880 |
| 3 Jun 2022 | INR | 1,006.55 | 1,011.8 | 995.6 | 1,002.45 | 1,002.45 | -5.7 (-0.57%) | 2,658 |
| 2 Jun 2022 | INR | 1,019.5 | 1,036.7 | 1,000.45 | 1,008.15 | 1,008.15 | -13.3 (-1.30%) | 4,730 |
| 1 Jun 2022 | INR | 1,032.35 | 1,034.1 | 1,012 | 1,021.45 | 1,021.45 | -3.15 (-0.31%) | 6,199 |
| 31 May 2022 | INR | 1,005.45 | 1,031.05 | 994.85 | 1,024.6 | 1,024.6 | +20.9 (+2.08%) | 4,579 |
| 30 May 2022 | INR | 1,010.05 | 1,016.8 | 984.5 | 1,003.7 | 1,003.7 | -0.7 (-0.07%) | 9,973 |
| 27 May 2022 | INR | 999 | 1,015.3 | 999 | 1,004.4 | 1,004.4 | +13.25 (+1.34%) | 2,361 |
| 26 May 2022 | INR | 982.35 | 1,004.25 | 979.55 | 991.15 | 991.15 | +11.25 (+1.15%) | 3,710 |
| 25 May 2022 | INR | 1,013.7 | 1,016.9 | 966.1 | 979.9 | 979.9 | -28.5 (-2.83%) | 6,458 |
| 24 May 2022 | INR | 1,031.5 | 1,050.75 | 1,000 | 1,008.4 | 1,008.4 | -24.05 (-2.33%) | 4,643 |
| 23 May 2022 | INR | 1,021.25 | 1,037.35 | 1,011.95 | 1,032.45 | 1,032.45 | +22.55 (+2.23%) | 2,510 |
| 20 May 2022 | INR | 1,039.8 | 1,050 | 1,001 | 1,009.9 | 1,009.9 | -18.95 (-1.84%) | 4,766 |
| 19 May 2022 | INR | 1,006 | 1,057.15 | 1,004 | 1,028.85 | 1,028.85 | +4.55 (+0.44%) | 8,177 |
| 18 May 2022 | INR | 1,025.6 | 1,045 | 1,001.25 | 1,024.3 | 1,024.3 | +4.4 (+0.43%) | 4,818 |
| 17 May 2022 | INR | 1,011.3 | 1,026 | 997.65 | 1,019.9 | 1,019.9 | +9.7 (+0.96%) | 4,009 |
| 16 May 2022 | INR | 1,005.5 | 1,025.35 | 975.3 | 1,010.2 | 1,010.2 | +22.1 (+2.24%) | 3,598 |
| 13 May 2022 | INR | 1,030.05 | 1,050 | 983.85 | 988.1 | 988.1 | -38.95 (-3.79%) | 6,196 |
| 12 May 2022 | INR | 999 | 1,040 | 955 | 1,027.05 | 1,027.05 | +19.1 (+1.89%) | 8,959 |
| 11 May 2022 | INR | 1,033.75 | 1,035.4 | 982.85 | 1,007.95 | 1,007.95 | -17.6 (-1.72%) | 9,465 |
| 10 May 2022 | INR | 1,048.9 | 1,071.45 | 1,019 | 1,025.55 | 1,025.55 | -23.8 (-2.27%) | 9,000 |
| 9 May 2022 | INR | 1,078.95 | 1,110.95 | 1,038.9 | 1,049.35 | 1,049.35 | -22.25 (-2.08%) | 8,084 |
| 6 May 2022 | INR | 1,098 | 1,165 | 1,045.1 | 1,071.6 | 1,071.6 | -19.65 (-1.80%) | 22,642 |
