| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 279.95 | 290 | 279.95 | 287.05 | 57.41 | +4.75 (+1.68%) | 21,450 |
| 10 Feb 2005 | INR | 289.9 | 289.9 | 279.4 | 282.3 | 56.46 | +0.85 (+0.30%) | 13,120 |
| 9 Feb 2005 | INR | 284 | 284.05 | 281.3 | 281.45 | 56.29 | +1.5 (+0.54%) | 80,760 |
| 8 Feb 2005 | INR | 270.25 | 285 | 270.25 | 279.95 | 55.99 | +10.2 (+3.78%) | 71,670 |
| 7 Feb 2005 | INR | 276 | 280 | 263.5 | 269.75 | 53.95 | -10.25 (-3.66%) | 17,950 |
| 4 Feb 2005 | INR | 274.5 | 283 | 274.5 | 280 | 56 | -0.85 (-0.30%) | 15,645 |
| 3 Feb 2005 | INR | 240.1 | 284 | 240.1 | 280.85 | 56.17 | +0.8 (+0.29%) | 118,750 |
| 2 Feb 2005 | INR | 280 | 281 | 279 | 280.05 | 56.01 | +0.05 (+0.02%) | 13,860 |
| 1 Feb 2005 | INR | 279.95 | 280 | 275 | 280 | 56 | +1.5 (+0.54%) | 18,200 |
| 31 Jan 2005 | INR | 273 | 279.95 | 273 | 278.5 | 55.7 | +3.5 (+1.27%) | 13,450 |
| 28 Jan 2005 | INR | 270 | 278.75 | 270 | 275 | 55 | -1.05 (-0.38%) | 10,885 |
| 27 Jan 2005 | INR | 275 | 277.9 | 270.15 | 276.05 | 55.21 | +2.25 (+0.82%) | 11,825 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 273.8 | 54.76 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 272 | 276.5 | 271.55 | 273.8 | 54.76 | -0.35 (-0.13%) | 10,440 |
| 24 Jan 2005 | INR | 265.05 | 276 | 265 | 274.15 | 54.83 | +4.15 (+1.54%) | 448,955 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 270 | 54 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 270 | 270 | 265.1 | 270 | 54 | -0.3 (-0.11%) | 3,365 |
| 19 Jan 2005 | INR | 273 | 277.5 | 270 | 270.3 | 54.06 | -3.35 (-1.22%) | 221,790 |
| 18 Jan 2005 | INR | 272 | 276 | 271.95 | 273.65 | 54.73 | +4.05 (+1.50%) | 26,305 |
| 17 Jan 2005 | INR | 268.5 | 271 | 268.5 | 269.6 | 53.92 | -3.25 (-1.19%) | 4,795 |
| 14 Jan 2005 | INR | 272.25 | 276 | 267.5 | 272.85 | 54.57 | -1.95 (-0.71%) | 7,300 |
| 13 Jan 2005 | INR | 266.5 | 275 | 266.5 | 274.8 | 54.96 | +1.75 (+0.64%) | 10,970 |
| 12 Jan 2005 | INR | 274 | 276.8 | 266.05 | 273.05 | 54.61 | +1.2 (+0.44%) | 23,800 |
| 11 Jan 2005 | INR | 262 | 273.5 | 262 | 271.85 | 54.37 | +1.3 (+0.48%) | 16,455 |
| 10 Jan 2005 | INR | 262.05 | 274 | 262.05 | 270.55 | 54.11 | -1.25 (-0.46%) | 11,120 |
| 7 Jan 2005 | INR | 265 | 273 | 263 | 271.8 | 54.36 | +9.75 (+3.72%) | 29,180 |
| 6 Jan 2005 | INR | 260 | 265 | 254.5 | 262.05 | 52.41 | -3.6 (-1.36%) | 14,200 |
| 5 Jan 2005 | INR | 262.1 | 270 | 260 | 265.65 | 53.13 | -1.95 (-0.73%) | 16,770 |
| 4 Jan 2005 | INR | 262 | 269 | 262 | 267.6 | 53.52 | +6.1 (+2.33%) | 13,745 |
| 3 Jan 2005 | INR | 267 | 267.75 | 260 | 261.5 | 52.3 | -6.35 (-2.37%) | 17,950 |
