| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,149 | 1,149 | 1,079.8 | 1,091.25 | 1,091.25 | -36.25 (-3.22%) | 8,208 |
| 4 May 2022 | INR | 1,168.5 | 1,168.5 | 1,118.2 | 1,127.5 | 1,127.5 | -11.4 (-1.00%) | 3,270 |
| 2 May 2022 | INR | 1,142.8 | 1,143.85 | 1,110.95 | 1,138.9 | 1,138.9 | -0.1 (-0.01%) | 4,618 |
| 29 Apr 2022 | INR | 1,150 | 1,171.3 | 1,130.9 | 1,139 | 1,139 | +1.5 (+0.13%) | 5,467 |
| 28 Apr 2022 | INR | 1,149.7 | 1,159 | 1,130 | 1,137.5 | 1,137.5 | +2.95 (+0.26%) | 5,425 |
| 27 Apr 2022 | INR | 1,121.85 | 1,158.25 | 1,121.85 | 1,134.55 | 1,134.55 | -18.25 (-1.58%) | 5,191 |
| 26 Apr 2022 | INR | 1,138.05 | 1,200.6 | 1,138.05 | 1,152.8 | 1,152.8 | +29.95 (+2.67%) | 10,880 |
| 25 Apr 2022 | INR | 1,145.9 | 1,150 | 1,106.1 | 1,122.85 | 1,122.85 | -16.15 (-1.42%) | 4,840 |
| 22 Apr 2022 | INR | 1,145.6 | 1,163.8 | 1,130.5 | 1,139 | 1,139 | -24.35 (-2.09%) | 13,340 |
| 21 Apr 2022 | INR | 1,164.95 | 1,224.7 | 1,155 | 1,163.35 | 1,163.35 | -0.15 (-0.01%) | 14,823 |
| 20 Apr 2022 | INR | 1,144.2 | 1,166.65 | 1,140.85 | 1,163.5 | 1,163.5 | +21.05 (+1.84%) | 2,635 |
| 19 Apr 2022 | INR | 1,136.2 | 1,174.95 | 1,129.45 | 1,142.45 | 1,142.45 | +0.8 (+0.07%) | 7,578 |
| 18 Apr 2022 | INR | 1,158 | 1,158 | 1,119.4 | 1,141.65 | 1,141.65 | -10.4 (-0.90%) | 5,722 |
| 13 Apr 2022 | INR | 1,158.4 | 1,163.2 | 1,139.85 | 1,152.05 | 1,152.05 | +3.8 (+0.33%) | 6,918 |
| 12 Apr 2022 | INR | 1,168 | 1,181.4 | 1,145.05 | 1,148.25 | 1,148.25 | -8.85 (-0.76%) | 7,687 |
| 11 Apr 2022 | INR | 1,154.9 | 1,164.45 | 1,143.9 | 1,157.1 | 1,157.1 | +3.95 (+0.34%) | 6,451 |
| 8 Apr 2022 | INR | 1,174.6 | 1,178 | 1,145.95 | 1,153.15 | 1,153.15 | -8 (-0.69%) | 7,300 |
| 7 Apr 2022 | INR | 1,159.95 | 1,168.6 | 1,128 | 1,161.15 | 1,161.15 | +11.8 (+1.03%) | 11,113 |
| 6 Apr 2022 | INR | 1,139 | 1,184.8 | 1,133.25 | 1,149.35 | 1,149.35 | +18.45 (+1.63%) | 10,768 |
| 5 Apr 2022 | INR | 1,114.95 | 1,144.95 | 1,097.2 | 1,130.9 | 1,130.9 | +32.8 (+2.99%) | 8,064 |
| 4 Apr 2022 | INR | 1,100 | 1,121.4 | 1,092.9 | 1,098.1 | 1,098.1 | +5.55 (+0.51%) | 16,561 |
| 1 Apr 2022 | INR | 1,061.9 | 1,099.3 | 1,054.55 | 1,092.55 | 1,092.55 | +41.4 (+3.94%) | 6,948 |
| 31 Mar 2022 | INR | 1,047.75 | 1,064.65 | 1,045.1 | 1,051.15 | 1,051.15 | +0.15 (+0.01%) | 2,649 |
| 30 Mar 2022 | INR | 1,045 | 1,063.1 | 1,037.9 | 1,051 | 1,051 | +15.4 (+1.49%) | 4,777 |
| 29 Mar 2022 | INR | 993.35 | 1,045 | 991.25 | 1,035.6 | 1,035.6 | +43.5 (+4.38%) | 13,564 |
| 28 Mar 2022 | INR | 1,002.2 | 1,002.2 | 976 | 992.1 | 992.1 | -1.75 (-0.18%) | 4,942 |
| 25 Mar 2022 | INR | 1,007.25 | 1,007.7 | 987.3 | 993.85 | 993.85 | -5.45 (-0.55%) | 8,243 |
| 24 Mar 2022 | INR | 997.15 | 1,002.2 | 982 | 999.3 | 999.3 | +6.7 (+0.67%) | 2,017 |
| 23 Mar 2022 | INR | 990.4 | 1,003.85 | 986.5 | 992.6 | 992.6 | +10.6 (+1.08%) | 4,565 |
| 22 Mar 2022 | INR | 977.95 | 992.35 | 971 | 982 | 982 | +4.3 (+0.44%) | 3,043 |
