| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | INR | 0 | 0 | 0 | 106.8 | 21.36 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 95 | 107 | 95 | 106.8 | 21.36 | +11.45 (+12.01%) | 46,895 |
| 13 Aug 2003 | INR | 95 | 95.5 | 93.1 | 95.35 | 19.07 | +1.3 (+1.38%) | 10,175 |
| 12 Aug 2003 | INR | 95 | 95 | 93.5 | 94.05 | 18.81 | -0.2 (-0.21%) | 12,565 |
| 11 Aug 2003 | INR | 93 | 95.95 | 92.5 | 94.25 | 18.85 | -1.65 (-1.72%) | 8,465 |
| 8 Aug 2003 | INR | 94 | 96 | 94 | 95.9 | 19.18 | +2.4 (+2.57%) | 30,820 |
| 7 Aug 2003 | INR | 94.95 | 94.95 | 92.2 | 93.5 | 18.7 | +3.35 (+3.72%) | 12,020 |
| 6 Aug 2003 | INR | 95.4 | 96 | 88 | 90.15 | 18.03 | -6.85 (-7.06%) | 36,375 |
| 5 Aug 2003 | INR | 97 | 98.25 | 94.5 | 97 | 19.4 | 0.0 (0.0%) | 17,465 |
| 4 Aug 2003 | INR | 94 | 97 | 92.25 | 97 | 19.4 | +4.25 (+4.58%) | 32,385 |
| 1 Aug 2003 | INR | 94.9 | 94.95 | 92.55 | 92.75 | 18.55 | -0.15 (-0.16%) | 12,490 |
| 31 Jul 2003 | INR | 93 | 95 | 92.5 | 92.9 | 18.58 | -1.15 (-1.22%) | 10,920 |
| 30 Jul 2003 | INR | 94.5 | 95 | 93.5 | 94.05 | 18.81 | +0.45 (+0.48%) | 9,585 |
| 29 Jul 2003 | INR | 93.2 | 94.8 | 93.2 | 93.6 | 18.72 | -0.4 (-0.43%) | 8,205 |
| 28 Jul 2003 | INR | 95 | 95 | 93 | 94 | 18.8 | +1.1 (+1.18%) | 64,450 |
| 25 Jul 2003 | INR | 92.6 | 94.5 | 92.6 | 92.9 | 18.58 | +0.4 (+0.43%) | 14,190 |
| 24 Jul 2003 | INR | 95 | 95 | 92 | 92.5 | 18.5 | -0.8 (-0.86%) | 10,260 |
| 23 Jul 2003 | INR | 95 | 95.65 | 92.5 | 93.3 | 18.66 | -0.45 (-0.48%) | 7,775 |
| 22 Jul 2003 | INR | 93.15 | 93.8 | 92 | 93.75 | 18.75 | +0.35 (+0.37%) | 6,885 |
| 21 Jul 2003 | INR | 96 | 96.05 | 93.1 | 93.4 | 18.68 | -3.45 (-3.56%) | 24,030 |
| 18 Jul 2003 | INR | 95 | 96.85 | 95 | 96.85 | 19.37 | +2.6 (+2.76%) | 16,945 |
| 17 Jul 2003 | INR | 95.2 | 95.95 | 94.15 | 94.25 | 18.85 | -1.75 (-1.82%) | 15,440 |
| 16 Jul 2003 | INR | 97.3 | 97.3 | 95.5 | 96 | 19.2 | -1.2 (-1.23%) | 17,050 |
| 15 Jul 2003 | INR | 98 | 98.5 | 97.15 | 97.2 | 19.44 | -0.8 (-0.82%) | 6,310 |
| 14 Jul 2003 | INR | 100 | 101 | 97.5 | 98 | 19.6 | -1.15 (-1.16%) | 20,315 |
| 11 Jul 2003 | INR | 100 | 100.95 | 98 | 99.15 | 19.83 | -0.1 (-0.10%) | 16,760 |
| 10 Jul 2003 | INR | 105 | 105 | 98 | 99.25 | 19.85 | -6.25 (-5.92%) | 25,565 |
| 9 Jul 2003 | INR | 109 | 109 | 105 | 105.5 | 21.1 | -3.9 (-3.56%) | 16,985 |
| 8 Jul 2003 | INR | 111 | 113.35 | 109 | 109.4 | 21.88 | -1.4 (-1.26%) | 22,960 |
| 7 Jul 2003 | INR | 117.7 | 117.75 | 109 | 110.8 | 22.16 | -12.95 (-10.46%) | 20,100 |
