| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 86 | 88 | 85.65 | 87.4 | 17.48 | -0.6 (-0.68%) | 21,500 |
| 10 Apr 2003 | INR | 86.75 | 88 | 86.6 | 88 | 17.6 | +0.1 (+0.11%) | 6,375 |
| 9 Apr 2003 | INR | 88 | 88.6 | 86.9 | 87.9 | 17.58 | -0.2 (-0.23%) | 8,675 |
| 8 Apr 2003 | INR | 87 | 88.6 | 85.65 | 88.1 | 17.62 | +0.1 (+0.11%) | 11,595 |
| 7 Apr 2003 | INR | 88 | 89.25 | 85.5 | 88 | 17.6 | +1.2 (+1.38%) | 9,860 |
| 4 Apr 2003 | INR | 85 | 87.9 | 84.2 | 86.8 | 17.36 | +1.8 (+2.12%) | 11,710 |
| 3 Apr 2003 | INR | 83.65 | 85 | 83.65 | 85 | 17 | +1.55 (+1.86%) | 9,190 |
| 2 Apr 2003 | INR | 82.05 | 84.5 | 82.05 | 83.45 | 16.69 | +0.55 (+0.66%) | 2,650 |
| 1 Apr 2003 | INR | 81.55 | 82.9 | 81.5 | 82.9 | 16.58 | +0.9 (+1.10%) | 2,925 |
| 31 Mar 2003 | INR | 82.5 | 83 | 81.1 | 82 | 16.4 | -0.45 (-0.55%) | 2,845 |
| 28 Mar 2003 | INR | 80 | 83.8 | 80 | 82.45 | 16.49 | -1.15 (-1.38%) | 15,915 |
| 27 Mar 2003 | INR | 80.5 | 83.95 | 80.5 | 83.6 | 16.72 | +3.25 (+4.04%) | 9,575 |
| 26 Mar 2003 | INR | 80.1 | 82.8 | 80 | 80.35 | 16.07 | +0.25 (+0.31%) | 17,395 |
| 25 Mar 2003 | INR | 80.7 | 81.2 | 79.75 | 80.1 | 16.02 | -0.9 (-1.11%) | 8,305 |
| 24 Mar 2003 | INR | 81.15 | 81.15 | 80.05 | 81 | 16.2 | +1 (+1.25%) | 13,680 |
| 21 Mar 2003 | INR | 80 | 83 | 79 | 80 | 16 | +0.4 (+0.50%) | 17,875 |
| 20 Mar 2003 | INR | 77.5 | 79.6 | 77.5 | 79.6 | 15.92 | +1.35 (+1.73%) | 5,880 |
| 19 Mar 2003 | INR | 78.15 | 79.5 | 78.15 | 78.25 | 15.65 | -1 (-1.26%) | 6,845 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 79.25 | 15.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 81 | 81 | 77.8 | 79.25 | 15.85 | -0.75 (-0.94%) | 20,010 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 82 | 82 | 80 | 80 | 16 | -0.4 (-0.50%) | 31,235 |
| 12 Mar 2003 | INR | 80.5 | 80.7 | 79.9 | 80.4 | 16.08 | +0.5 (+0.63%) | 12,085 |
| 11 Mar 2003 | INR | 78.25 | 80 | 78.25 | 79.9 | 15.98 | +0.4 (+0.50%) | 9,175 |
| 10 Mar 2003 | INR | 78 | 80.4 | 78 | 79.5 | 15.9 | -0.65 (-0.81%) | 8,440 |
| 7 Mar 2003 | INR | 78.5 | 81 | 78.5 | 80.15 | 16.03 | +0.2 (+0.25%) | 23,505 |
| 6 Mar 2003 | INR | 81 | 84.4 | 79 | 79.95 | 15.99 | +0.35 (+0.44%) | 6,030 |
| 5 Mar 2003 | INR | 79.75 | 79.8 | 79.15 | 79.6 | 15.92 | +0.25 (+0.32%) | 3,775 |
| 4 Mar 2003 | INR | 80.5 | 80.5 | 79.2 | 79.35 | 15.87 | -1.05 (-1.31%) | 9,610 |
| 3 Mar 2003 | INR | 84.7 | 84.7 | 79 | 80.4 | 16.08 | +2.9 (+3.74%) | 25,285 |
