| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 995 | 995.45 | 964.5 | 977.7 | 977.7 | -4.85 (-0.49%) | 6,732 |
| 17 Mar 2022 | INR | 988.2 | 1,004.9 | 980 | 982.55 | 982.55 | +1.45 (+0.15%) | 13,709 |
| 16 Mar 2022 | INR | 993.35 | 998 | 968.4 | 981.1 | 981.1 | -0.75 (-0.08%) | 8,030 |
| 15 Mar 2022 | INR | 998.35 | 998.35 | 973.25 | 981.85 | 981.85 | -0.7 (-0.07%) | 8,295 |
| 14 Mar 2022 | INR | 999.95 | 1,006.5 | 972.45 | 982.55 | 982.55 | -0.1 (-0.01%) | 3,629 |
| 11 Mar 2022 | INR | 984.9 | 994.9 | 973.1 | 982.65 | 982.65 | +1.35 (+0.14%) | 4,628 |
| 10 Mar 2022 | INR | 998.2 | 1,001.55 | 966.3 | 981.3 | 981.3 | -4.85 (-0.49%) | 7,961 |
| 9 Mar 2022 | INR | 1,011 | 1,020.85 | 980 | 986.15 | 986.15 | -29.75 (-2.93%) | 4,698 |
| 8 Mar 2022 | INR | 993.05 | 1,035 | 983.05 | 1,015.9 | 1,015.9 | +3.25 (+0.32%) | 5,067 |
| 7 Mar 2022 | INR | 1,020 | 1,020.8 | 979.75 | 1,012.65 | 1,012.65 | -15.15 (-1.47%) | 11,364 |
| 4 Mar 2022 | INR | 1,046.05 | 1,050.25 | 1,020.1 | 1,027.8 | 1,027.8 | -25.1 (-2.38%) | 3,554 |
| 3 Mar 2022 | INR | 1,060 | 1,067.9 | 1,035.55 | 1,052.9 | 1,052.9 | +3.3 (+0.31%) | 2,602 |
| 2 Mar 2022 | INR | 1,045 | 1,085 | 1,036.9 | 1,049.6 | 1,049.6 | -22.35 (-2.08%) | 5,796 |
| 28 Feb 2022 | INR | 1,069.95 | 1,078 | 1,039.85 | 1,071.95 | 1,071.95 | +16.2 (+1.53%) | 3,612 |
| 25 Feb 2022 | INR | 1,016 | 1,066.45 | 1,016 | 1,055.75 | 1,055.75 | +42.3 (+4.17%) | 2,041 |
| 24 Feb 2022 | INR | 1,020 | 1,044.35 | 1,005 | 1,013.45 | 1,013.45 | -46.85 (-4.42%) | 8,550 |
| 23 Feb 2022 | INR | 1,083.9 | 1,124 | 1,040.2 | 1,060.3 | 1,060.3 | -4.35 (-0.41%) | 6,976 |
| 22 Feb 2022 | INR | 1,045 | 1,092.05 | 1,009.05 | 1,064.65 | 1,064.65 | +2.6 (+0.24%) | 10,462 |
| 21 Feb 2022 | INR | 1,045 | 1,070.8 | 1,035 | 1,062.05 | 1,062.05 | +12.5 (+1.19%) | 7,140 |
| 18 Feb 2022 | INR | 1,078.1 | 1,086.8 | 1,043.5 | 1,049.55 | 1,049.55 | -31.4 (-2.90%) | 6,330 |
| 17 Feb 2022 | INR | 1,128.7 | 1,134.9 | 1,064.8 | 1,080.95 | 1,080.95 | -22.9 (-2.07%) | 12,189 |
| 16 Feb 2022 | INR | 1,049.95 | 1,116.5 | 1,031.4 | 1,103.85 | 1,103.85 | +56.75 (+5.42%) | 15,405 |
| 15 Feb 2022 | INR | 995.1 | 1,063.25 | 995.1 | 1,047.1 | 1,047.1 | +43.15 (+4.30%) | 6,630 |
| 14 Feb 2022 | INR | 1,010 | 1,035 | 974 | 1,003.95 | 1,003.95 | -40.9 (-3.91%) | 5,621 |
| 11 Feb 2022 | INR | 1,065.3 | 1,065.3 | 1,020.25 | 1,044.85 | 1,044.85 | +1.4 (+0.13%) | 2,163 |
| 10 Feb 2022 | INR | 1,034.85 | 1,048.5 | 1,025.1 | 1,043.45 | 1,043.45 | +15.4 (+1.50%) | 24,428 |
| 9 Feb 2022 | INR | 1,067.95 | 1,067.95 | 1,020 | 1,028.05 | 1,028.05 | -8.5 (-0.82%) | 4,853 |
| 8 Feb 2022 | INR | 1,055 | 1,061.4 | 1,020.3 | 1,036.55 | 1,036.55 | -16.25 (-1.54%) | 2,804 |
| 7 Feb 2022 | INR | 1,011.05 | 1,071.7 | 1,000.1 | 1,052.8 | 1,052.8 | +41.75 (+4.13%) | 24,306 |
| 4 Feb 2022 | INR | 983 | 1,022 | 981.45 | 1,011.05 | 1,011.05 | +10.3 (+1.03%) | 34,898 |
