| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 944 | 1,023.35 | 926.9 | 1,000.75 | 1,000.75 | +88.7 (+9.73%) | 72,887 |
| 2 Feb 2022 | INR | 874.15 | 924.2 | 858.15 | 912.05 | 912.05 | +42.3 (+4.86%) | 5,789 |
| 1 Feb 2022 | INR | 872.5 | 876.35 | 865.35 | 869.75 | 869.75 | +4.55 (+0.53%) | 3,371 |
| 31 Jan 2022 | INR | 858 | 874.05 | 839.7 | 865.2 | 865.2 | -4.8 (-0.55%) | 4,625 |
| 28 Jan 2022 | INR | 882 | 897.15 | 866.4 | 870 | 870 | -11.4 (-1.29%) | 4,569 |
| 27 Jan 2022 | INR | 916.9 | 916.9 | 873.2 | 881.4 | 881.4 | -40.65 (-4.41%) | 5,418 |
| 25 Jan 2022 | INR | 948.15 | 948.15 | 910.9 | 922.05 | 922.05 | -7.1 (-0.76%) | 2,017 |
| 24 Jan 2022 | INR | 992 | 995.2 | 919.7 | 929.15 | 929.15 | -59.25 (-5.99%) | 3,546 |
| 21 Jan 2022 | INR | 998 | 998 | 985 | 988.4 | 988.4 | -15.4 (-1.53%) | 1,083 |
| 20 Jan 2022 | INR | 1,003.75 | 1,007.55 | 989.7 | 1,003.8 | 1,003.8 | -3.35 (-0.33%) | 891 |
| 19 Jan 2022 | INR | 1,002.9 | 1,030.5 | 996 | 1,007.15 | 1,007.15 | -14.2 (-1.39%) | 3,219 |
| 18 Jan 2022 | INR | 1,054 | 1,054 | 1,005.55 | 1,021.35 | 1,021.35 | -26.1 (-2.49%) | 2,934 |
| 17 Jan 2022 | INR | 1,033 | 1,053 | 1,032.75 | 1,047.45 | 1,047.45 | +12.1 (+1.17%) | 9,503 |
| 14 Jan 2022 | INR | 1,021.85 | 1,038 | 1,015.65 | 1,035.35 | 1,035.35 | +9.7 (+0.95%) | 3,324 |
| 13 Jan 2022 | INR | 1,008.8 | 1,029.5 | 1,000.85 | 1,025.65 | 1,025.65 | +19.8 (+1.97%) | 7,403 |
| 12 Jan 2022 | INR | 980.05 | 1,012 | 974.15 | 1,005.85 | 1,005.85 | +25.05 (+2.55%) | 6,879 |
| 11 Jan 2022 | INR | 981.95 | 1,000 | 978.85 | 980.8 | 980.8 | -7.4 (-0.75%) | 6,292 |
| 10 Jan 2022 | INR | 998 | 1,008.9 | 982.2 | 988.2 | 988.2 | -12.1 (-1.21%) | 8,753 |
| 7 Jan 2022 | INR | 1,014.65 | 1,015.8 | 986.85 | 1,000.3 | 1,000.3 | -14.35 (-1.41%) | 2,423 |
| 6 Jan 2022 | INR | 993.25 | 1,030 | 992.4 | 1,014.65 | 1,014.65 | +17.25 (+1.73%) | 1,333 |
| 5 Jan 2022 | INR | 1,031.3 | 1,046.55 | 990.65 | 997.4 | 997.4 | -29.05 (-2.83%) | 3,767 |
| 4 Jan 2022 | INR | 1,022.75 | 1,029.2 | 1,010.85 | 1,026.45 | 1,026.45 | +13.45 (+1.33%) | 1,967 |
| 3 Jan 2022 | INR | 1,014 | 1,027.1 | 1,010 | 1,013 | 1,013 | -0.55 (-0.05%) | 2,783 |
| 31 Dec 2021 | INR | 1,050 | 1,063 | 1,007 | 1,013.55 | 1,013.55 | -20.65 (-2.00%) | 3,993 |
| 30 Dec 2021 | INR | 1,011.1 | 1,041 | 1,005.3 | 1,034.2 | 1,034.2 | +22.05 (+2.18%) | 4,886 |
| 29 Dec 2021 | INR | 1,019.3 | 1,033.6 | 1,008.15 | 1,012.15 | 1,012.15 | -1.65 (-0.16%) | 2,875 |
| 28 Dec 2021 | INR | 1,012 | 1,024.5 | 990.15 | 1,013.8 | 1,013.8 | +1.7 (+0.17%) | 6,366 |
| 27 Dec 2021 | INR | 982.8 | 1,018 | 979.3 | 1,012.1 | 1,012.1 | +34.8 (+3.56%) | 5,285 |
| 24 Dec 2021 | INR | 1,019 | 1,031.4 | 972.1 | 977.3 | 977.3 | -28.85 (-2.87%) | 4,092 |
| 23 Dec 2021 | INR | 980.55 | 1,009.1 | 979.05 | 1,006.15 | 1,006.15 | +28.4 (+2.90%) | 2,283 |
