| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 977 | 982 | 960.85 | 977.75 | 977.75 | +0.4 (+0.04%) | 2,359 |
| 21 Dec 2021 | INR | 1,005.05 | 1,005.35 | 971 | 977.35 | 977.35 | -26.5 (-2.64%) | 2,730 |
| 20 Dec 2021 | INR | 1,008.95 | 1,013.65 | 967.75 | 1,003.85 | 1,003.85 | -11.25 (-1.11%) | 4,189 |
| 17 Dec 2021 | INR | 983.65 | 1,019 | 977.2 | 1,015.1 | 1,015.1 | +29.45 (+2.99%) | 3,936 |
| 16 Dec 2021 | INR | 998.8 | 1,024.75 | 981 | 985.65 | 985.65 | -10.15 (-1.02%) | 2,396 |
| 15 Dec 2021 | INR | 1,015 | 1,015 | 980 | 995.8 | 995.8 | -12.35 (-1.23%) | 4,937 |
| 14 Dec 2021 | INR | 984.55 | 1,028.05 | 984.55 | 1,008.15 | 1,008.15 | +22.2 (+2.25%) | 7,952 |
| 13 Dec 2021 | INR | 987 | 1,002.6 | 970.45 | 985.95 | 985.95 | -6.05 (-0.61%) | 1,859 |
| 10 Dec 2021 | INR | 979.35 | 998.2 | 979.35 | 992 | 992 | +6.2 (+0.63%) | 1,407 |
| 9 Dec 2021 | INR | 1,000 | 1,007.35 | 970.1 | 985.8 | 985.8 | -0.7 (-0.07%) | 3,125 |
| 8 Dec 2021 | INR | 1,025 | 1,025 | 984.05 | 986.5 | 986.5 | -22.2 (-2.20%) | 2,107 |
| 7 Dec 2021 | INR | 990.55 | 1,014.1 | 983.55 | 1,008.7 | 1,008.7 | +22.9 (+2.32%) | 3,764 |
| 6 Dec 2021 | INR | 995 | 997.25 | 964.4 | 985.8 | 985.8 | -4.85 (-0.49%) | 1,668 |
| 3 Dec 2021 | INR | 972 | 996.3 | 972 | 990.65 | 990.65 | +2.65 (+0.27%) | 1,786 |
| 2 Dec 2021 | INR | 943.8 | 1,002 | 943.75 | 988 | 988 | +44.25 (+4.69%) | 7,566 |
| 1 Dec 2021 | INR | 937.95 | 962.95 | 931.5 | 943.75 | 943.75 | -8.25 (-0.87%) | 5,884 |
| 30 Nov 2021 | INR | 921.55 | 982.6 | 921.55 | 952 | 952 | +30.05 (+3.26%) | 4,436 |
| 29 Nov 2021 | INR | 930.1 | 947.85 | 900.3 | 921.95 | 921.95 | -16.25 (-1.73%) | 7,056 |
| 28 Nov 2021 | INR | 938.2 | 938.2 | 938.2 | 938.2 | 938.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 938.2 | 938.2 | 938.2 | 938.2 | 938.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 988 | 998.35 | 928.05 | 938.2 | 938.2 | -47.6 (-4.83%) | 6,295 |
| 25 Nov 2021 | INR | 994.3 | 1,027.05 | 980.1 | 985.8 | 985.8 | -24.9 (-2.46%) | 3,993 |
| 24 Nov 2021 | INR | 1,025.1 | 1,027.4 | 1,004.2 | 1,010.7 | 1,010.7 | -17.25 (-1.68%) | 3,891 |
| 23 Nov 2021 | INR | 1,011.15 | 1,044.65 | 1,011.15 | 1,027.95 | 1,027.95 | -15 (-1.44%) | 2,714 |
| 22 Nov 2021 | INR | 1,050 | 1,068.9 | 1,022 | 1,042.95 | 1,042.95 | +5.1 (+0.49%) | 4,149 |
| 18 Nov 2021 | INR | 1,014.8 | 1,063.05 | 999 | 1,037.85 | 1,037.85 | +34.25 (+3.41%) | 9,184 |
| 17 Nov 2021 | INR | 1,035.4 | 1,039.95 | 998.9 | 1,003.6 | 1,003.6 | -28.65 (-2.78%) | 4,181 |
| 16 Nov 2021 | INR | 1,042.95 | 1,064.9 | 1,030.15 | 1,032.25 | 1,032.25 | -10.7 (-1.03%) | 4,576 |
| 15 Nov 2021 | INR | 1,064.4 | 1,064.4 | 1,033.2 | 1,042.95 | 1,042.95 | -9.3 (-0.88%) | 4,598 |
| 12 Nov 2021 | INR | 1,078 | 1,091.15 | 1,046.4 | 1,052.25 | 1,052.25 | -25.75 (-2.39%) | 3,823 |
