| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,051 | 1,083 | 1,047.15 | 1,078 | 1,078 | +36.3 (+3.48%) | 14,741 |
| 10 Nov 2021 | INR | 1,060 | 1,060 | 1,029.45 | 1,041.7 | 1,041.7 | -6.1 (-0.58%) | 4,471 |
| 9 Nov 2021 | INR | 1,036 | 1,073 | 1,034.05 | 1,047.8 | 1,047.8 | +17.8 (+1.73%) | 15,197 |
| 8 Nov 2021 | INR | 1,040 | 1,051.05 | 1,007.65 | 1,030 | 1,030 | +7.25 (+0.71%) | 7,390 |
| 4 Nov 2021 | INR | 1,024.8 | 1,029 | 1,000.25 | 1,022.75 | 1,022.75 | +13.5 (+1.34%) | 2,655 |
| 3 Nov 2021 | INR | 1,037 | 1,049.35 | 994.15 | 1,009.25 | 1,009.25 | -22.3 (-2.16%) | 9,582 |
| 2 Nov 2021 | INR | 1,009.95 | 1,037 | 1,001.95 | 1,031.55 | 1,031.55 | +39.6 (+3.99%) | 17,988 |
| 1 Nov 2021 | INR | 980 | 1,049.95 | 973 | 991.95 | 991.95 | +32.1 (+3.34%) | 28,502 |
| 29 Oct 2021 | INR | 940 | 974.9 | 924.05 | 959.85 | 959.85 | +23.95 (+2.56%) | 13,412 |
| 28 Oct 2021 | INR | 951 | 960 | 923.5 | 935.9 | 935.9 | -6.25 (-0.66%) | 5,623 |
| 27 Oct 2021 | INR | 935 | 952.85 | 921.6 | 942.15 | 942.15 | +13.65 (+1.47%) | 7,029 |
| 26 Oct 2021 | INR | 925 | 944.95 | 915.85 | 928.5 | 928.5 | +6 (+0.65%) | 6,834 |
| 25 Oct 2021 | INR | 911.6 | 925 | 891 | 922.5 | 922.5 | +23.9 (+2.66%) | 3,728 |
| 22 Oct 2021 | INR | 894.35 | 904.25 | 892.65 | 898.6 | 898.6 | +18.45 (+2.10%) | 1,886 |
| 21 Oct 2021 | INR | 894.75 | 905 | 872.9 | 880.15 | 880.15 | -14.55 (-1.63%) | 3,313 |
| 20 Oct 2021 | INR | 905.55 | 910.75 | 889.35 | 894.7 | 894.7 | -10.85 (-1.20%) | 1,916 |
| 19 Oct 2021 | INR | 909.1 | 927 | 888.3 | 905.55 | 905.55 | -15.25 (-1.66%) | 4,464 |
| 18 Oct 2021 | INR | 921.35 | 924.15 | 910 | 920.8 | 920.8 | +6.7 (+0.73%) | 4,467 |
| 14 Oct 2021 | INR | 917.25 | 918.5 | 906.8 | 914.1 | 914.1 | +0.2 (+0.02%) | 3,190 |
| 13 Oct 2021 | INR | 918 | 921 | 900.5 | 913.9 | 913.9 | +9.25 (+1.02%) | 4,422 |
| 12 Oct 2021 | INR | 900.45 | 915 | 896.55 | 904.65 | 904.65 | +1.95 (+0.22%) | 11,103 |
| 11 Oct 2021 | INR | 885 | 926 | 880 | 902.7 | 902.7 | +18 (+2.03%) | 14,509 |
| 8 Oct 2021 | INR | 890 | 905 | 881 | 884.7 | 884.7 | -3.55 (-0.40%) | 6,882 |
| 7 Oct 2021 | INR | 863.05 | 890 | 863.05 | 888.25 | 888.25 | +20.6 (+2.37%) | 4,678 |
| 6 Oct 2021 | INR | 879.5 | 883.15 | 862 | 867.65 | 867.65 | -14.9 (-1.69%) | 7,999 |
| 5 Oct 2021 | INR | 885 | 892.6 | 876 | 882.55 | 882.55 | -3.65 (-0.41%) | 4,349 |
| 4 Oct 2021 | INR | 904.5 | 912.45 | 883 | 886.2 | 886.2 | -23.65 (-2.60%) | 8,312 |
| 1 Oct 2021 | INR | 910 | 921.5 | 901 | 909.85 | 909.85 | -0.25 (-0.03%) | 4,529 |
| 30 Sep 2021 | INR | 888.15 | 914 | 879 | 910.1 | 910.1 | +20.35 (+2.29%) | 13,741 |
| 29 Sep 2021 | INR | 905 | 938 | 876 | 889.75 | 889.75 | -5.8 (-0.65%) | 31,504 |
