| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 812.2 | 816.85 | 800.5 | 810.55 | 810.55 | -3.9 (-0.48%) | 3,323 |
| 16 Aug 2021 | INR | 820.5 | 824.75 | 799.2 | 814.45 | 814.45 | -5.85 (-0.71%) | 4,940 |
| 13 Aug 2021 | INR | 817 | 827 | 807.95 | 820.3 | 820.3 | +9.5 (+1.17%) | 3,028 |
| 12 Aug 2021 | INR | 805.05 | 819 | 791.1 | 810.8 | 810.8 | +3.55 (+0.44%) | 5,798 |
| 11 Aug 2021 | INR | 819.4 | 819.4 | 794.4 | 807.25 | 807.25 | -10.4 (-1.27%) | 8,134 |
| 10 Aug 2021 | INR | 848 | 848 | 794.25 | 817.65 | 817.65 | -19 (-2.27%) | 8,486 |
| 9 Aug 2021 | INR | 851 | 851 | 823.95 | 836.65 | 836.65 | -9.6 (-1.13%) | 3,835 |
| 6 Aug 2021 | INR | 860.05 | 871 | 842.65 | 846.25 | 846.25 | -10.65 (-1.24%) | 6,591 |
| 5 Aug 2021 | INR | 845 | 871.75 | 828.45 | 856.9 | 856.9 | +15.7 (+1.87%) | 14,604 |
| 4 Aug 2021 | INR | 840 | 847 | 819.65 | 841.2 | 841.2 | +2.05 (+0.24%) | 17,906 |
| 3 Aug 2021 | INR | 853 | 853 | 832.95 | 839.15 | 839.15 | -7.4 (-0.87%) | 6,363 |
| 2 Aug 2021 | INR | 840 | 851 | 838.1 | 846.55 | 846.55 | +4.05 (+0.48%) | 1,656 |
| 30 Jul 2021 | INR | 844 | 849.8 | 832.7 | 842.5 | 842.5 | +2.1 (+0.25%) | 2,491 |
| 29 Jul 2021 | INR | 830.1 | 843.35 | 827.25 | 840.4 | 840.4 | +5.5 (+0.66%) | 5,634 |
| 28 Jul 2021 | INR | 855 | 855 | 826.45 | 834.9 | 834.9 | -5.3 (-0.63%) | 6,341 |
| 27 Jul 2021 | INR | 851 | 857.75 | 835.9 | 840.2 | 840.2 | -5.45 (-0.64%) | 5,534 |
| 26 Jul 2021 | INR | 851 | 851 | 840 | 845.65 | 845.65 | -5.05 (-0.59%) | 6,185 |
| 23 Jul 2021 | INR | 853.05 | 854.7 | 843.6 | 850.7 | 850.7 | -2.9 (-0.34%) | 3,768 |
| 22 Jul 2021 | INR | 847 | 863 | 835 | 853.6 | 853.6 | +8.35 (+0.99%) | 4,078 |
| 20 Jul 2021 | INR | 865 | 867.8 | 835.35 | 845.25 | 845.25 | -19.75 (-2.28%) | 4,535 |
| 19 Jul 2021 | INR | 865 | 869.35 | 856 | 865 | 865 | -0.2 (-0.02%) | 6,186 |
| 16 Jul 2021 | INR | 858.15 | 872.05 | 848.6 | 865.2 | 865.2 | +12.9 (+1.51%) | 9,281 |
| 15 Jul 2021 | INR | 872 | 872 | 847 | 852.3 | 852.3 | -13.5 (-1.56%) | 5,787 |
| 14 Jul 2021 | INR | 875 | 875 | 856.85 | 865.8 | 865.8 | -2.75 (-0.32%) | 2,988 |
| 13 Jul 2021 | INR | 862.05 | 877.55 | 850.85 | 868.55 | 868.55 | +6.9 (+0.80%) | 12,541 |
| 12 Jul 2021 | INR | 860 | 868.45 | 850.25 | 861.65 | 861.65 | +1.75 (+0.20%) | 3,952 |
| 9 Jul 2021 | INR | 859.5 | 861.7 | 846.9 | 859.9 | 859.9 | +0.2 (+0.02%) | 6,940 |
| 8 Jul 2021 | INR | 871.5 | 871.5 | 839.65 | 859.7 | 859.7 | +2.35 (+0.27%) | 13,908 |
| 7 Jul 2021 | INR | 846.15 | 864.05 | 842.45 | 857.35 | 857.35 | -1.45 (-0.17%) | 10,022 |
| 6 Jul 2021 | INR | 873 | 887.55 | 847.1 | 858.8 | 858.8 | -13.2 (-1.51%) | 18,720 |
