| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 821.5 | 875.65 | 815.3 | 872 | 872 | +41.05 (+4.94%) | 82,894 |
| 2 Jul 2021 | INR | 815.9 | 835.6 | 812.75 | 830.95 | 830.95 | +10.9 (+1.33%) | 7,826 |
| 1 Jul 2021 | INR | 817.25 | 826.75 | 813.6 | 820.05 | 820.05 | +4.25 (+0.52%) | 4,120 |
| 30 Jun 2021 | INR | 810.05 | 818 | 809.2 | 815.8 | 815.8 | +0.25 (+0.03%) | 9,006 |
| 29 Jun 2021 | INR | 810.05 | 816.6 | 809.05 | 815.55 | 815.55 | +0.75 (+0.09%) | 7,860 |
| 28 Jun 2021 | INR | 815 | 819.65 | 805.75 | 814.8 | 814.8 | -1.25 (-0.15%) | 6,091 |
| 25 Jun 2021 | INR | 814.45 | 823 | 811 | 816.05 | 816.05 | +0.9 (+0.11%) | 11,071 |
| 24 Jun 2021 | INR | 816.55 | 816.55 | 808.75 | 815.15 | 815.15 | +0.05 (+0.01%) | 4,064 |
| 23 Jun 2021 | INR | 815 | 816.1 | 808.65 | 815.1 | 815.1 | -1.5 (-0.18%) | 8,707 |
| 22 Jun 2021 | INR | 825 | 825.95 | 811.05 | 816.6 | 816.6 | -2.6 (-0.32%) | 3,749 |
| 21 Jun 2021 | INR | 820 | 825 | 807 | 819.2 | 819.2 | +0.6 (+0.07%) | 9,430 |
| 18 Jun 2021 | INR | 813.1 | 825 | 800.4 | 818.6 | 818.6 | +4.95 (+0.61%) | 21,897 |
| 17 Jun 2021 | INR | 805.25 | 817 | 803 | 813.65 | 813.65 | +0.35 (+0.04%) | 15,993 |
| 16 Jun 2021 | INR | 814.5 | 817.55 | 807.15 | 813.3 | 813.3 | -1.5 (-0.18%) | 11,928 |
| 15 Jun 2021 | INR | 825 | 827.9 | 812 | 814.8 | 814.8 | -5.25 (-0.64%) | 11,139 |
| 14 Jun 2021 | INR | 822 | 833.25 | 809.85 | 820.05 | 820.05 | -3.95 (-0.48%) | 14,116 |
| 11 Jun 2021 | INR | 825.75 | 844.25 | 820 | 824 | 824 | -2.75 (-0.33%) | 11,260 |
| 10 Jun 2021 | INR | 827.15 | 836.8 | 826 | 826.75 | 826.75 | -1.75 (-0.21%) | 5,799 |
| 9 Jun 2021 | INR | 840 | 842.05 | 823.3 | 828.5 | 828.5 | -8.5 (-1.02%) | 3,480 |
| 8 Jun 2021 | INR | 839 | 843.1 | 826.15 | 837 | 837 | +9.6 (+1.16%) | 3,964 |
| 7 Jun 2021 | INR | 830.25 | 835.65 | 825 | 827.4 | 827.4 | -0.15 (-0.02%) | 6,361 |
| 4 Jun 2021 | INR | 843 | 850 | 824 | 827.55 | 827.55 | -9.8 (-1.17%) | 4,778 |
| 3 Jun 2021 | INR | 825 | 847 | 818.75 | 837.35 | 837.35 | +18.85 (+2.30%) | 12,980 |
| 2 Jun 2021 | INR | 816.2 | 825 | 815.9 | 818.5 | 818.5 | +1.95 (+0.24%) | 4,685 |
| 1 Jun 2021 | INR | 833.8 | 833.9 | 812 | 816.55 | 816.55 | -7.3 (-0.89%) | 2,151 |
| 31 May 2021 | INR | 825 | 838.85 | 821.05 | 823.85 | 823.85 | -3.95 (-0.48%) | 9,031 |
| 28 May 2021 | INR | 835.1 | 843.4 | 824.95 | 827.8 | 827.8 | -7.6 (-0.91%) | 6,894 |
| 27 May 2021 | INR | 810.05 | 844 | 810.05 | 835.4 | 835.4 | +27 (+3.34%) | 22,366 |
| 26 May 2021 | INR | 812 | 815.25 | 806.5 | 808.4 | 808.4 | -4.35 (-0.54%) | 6,291 |
| 25 May 2021 | INR | 816.05 | 826.45 | 809 | 812.75 | 812.75 | -1.35 (-0.17%) | 5,724 |
