| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 815 | 821 | 810.6 | 814.1 | 814.1 | +6.35 (+0.79%) | 8,494 |
| 21 May 2021 | INR | 803.35 | 819 | 803.35 | 807.75 | 807.75 | +4.6 (+0.57%) | 4,077 |
| 20 May 2021 | INR | 816.85 | 816.85 | 799.8 | 803.15 | 803.15 | -4.75 (-0.59%) | 4,579 |
| 19 May 2021 | INR | 820 | 820.55 | 805.6 | 807.9 | 807.9 | -3.75 (-0.46%) | 5,813 |
| 18 May 2021 | INR | 812 | 824.4 | 803.6 | 811.65 | 811.65 | -5 (-0.61%) | 5,636 |
| 17 May 2021 | INR | 811.1 | 835 | 791.05 | 816.65 | 816.65 | +8.4 (+1.04%) | 15,148 |
| 14 May 2021 | INR | 812.1 | 824 | 804 | 808.25 | 808.25 | -12.8 (-1.56%) | 8,461 |
| 12 May 2021 | INR | 815.7 | 825.6 | 812.25 | 821.05 | 821.05 | +1.15 (+0.14%) | 5,792 |
| 11 May 2021 | INR | 831.6 | 831.6 | 816.65 | 819.9 | 819.9 | -13.45 (-1.61%) | 6,412 |
| 10 May 2021 | INR | 844 | 846.1 | 830.5 | 833.35 | 833.35 | -10.05 (-1.19%) | 9,942 |
| 7 May 2021 | INR | 860 | 870 | 834.2 | 843.4 | 843.4 | +14.9 (+1.80%) | 13,117 |
| 6 May 2021 | INR | 841.8 | 841.9 | 819.05 | 828.5 | 828.5 | -7.8 (-0.93%) | 6,044 |
| 5 May 2021 | INR | 835 | 847 | 830.65 | 836.3 | 836.3 | +2.3 (+0.28%) | 3,112 |
| 4 May 2021 | INR | 846 | 860 | 819.95 | 834 | 834 | -2 (-0.24%) | 11,877 |
| 3 May 2021 | INR | 845 | 845 | 829.2 | 836 | 836 | -11.25 (-1.33%) | 4,790 |
| 30 Apr 2021 | INR | 867.5 | 867.5 | 841 | 847.25 | 847.25 | -20.25 (-2.33%) | 4,843 |
| 29 Apr 2021 | INR | 876.3 | 883.65 | 860.6 | 867.5 | 867.5 | -8.15 (-0.93%) | 4,949 |
| 28 Apr 2021 | INR | 866 | 884.25 | 859.1 | 875.65 | 875.65 | +12.6 (+1.46%) | 6,713 |
| 27 Apr 2021 | INR | 840 | 872 | 830.6 | 863.05 | 863.05 | +26.75 (+3.20%) | 8,228 |
| 26 Apr 2021 | INR | 840 | 848 | 828.2 | 836.3 | 836.3 | +0.8 (+0.10%) | 2,592 |
| 23 Apr 2021 | INR | 847.9 | 847.9 | 829.1 | 835.5 | 835.5 | -1.4 (-0.17%) | 5,594 |
| 22 Apr 2021 | INR | 847.95 | 854.7 | 813.25 | 836.9 | 836.9 | +4.7 (+0.56%) | 16,986 |
| 20 Apr 2021 | INR | 830.5 | 839.9 | 822.45 | 832.2 | 832.2 | +4.35 (+0.53%) | 5,791 |
| 19 Apr 2021 | INR | 850 | 850 | 822.05 | 827.85 | 827.85 | -31.2 (-3.63%) | 11,988 |
| 16 Apr 2021 | INR | 865 | 876.3 | 851.35 | 859.05 | 859.05 | -6.65 (-0.77%) | 5,832 |
| 15 Apr 2021 | INR | 860.05 | 869.7 | 851 | 865.7 | 865.7 | +0.25 (+0.03%) | 3,271 |
| 13 Apr 2021 | INR | 851.2 | 890.55 | 851.2 | 865.45 | 865.45 | -2.85 (-0.33%) | 12,203 |
| 12 Apr 2021 | INR | 910 | 910 | 848 | 868.3 | 868.3 | -43.45 (-4.77%) | 8,018 |
| 9 Apr 2021 | INR | 919.9 | 921.95 | 908.5 | 911.75 | 911.75 | -1.1 (-0.12%) | 3,291 |
| 8 Apr 2021 | INR | 910.55 | 924.35 | 908.15 | 912.85 | 912.85 | +2.7 (+0.30%) | 3,101 |
