| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 920 | 927.45 | 908.85 | 910.15 | 910.15 | -2.05 (-0.22%) | 6,788 |
| 6 Apr 2021 | INR | 927 | 1,025 | 908.55 | 912.2 | 912.2 | -12.55 (-1.36%) | 10,727 |
| 5 Apr 2021 | INR | 929 | 945 | 912 | 924.75 | 924.75 | +2.6 (+0.28%) | 8,677 |
| 1 Apr 2021 | INR | 952 | 958 | 917.05 | 922.15 | 922.15 | -15.3 (-1.63%) | 13,401 |
| 31 Mar 2021 | INR | 914.9 | 950 | 900.5 | 937.45 | 937.45 | +23.35 (+2.55%) | 16,465 |
| 30 Mar 2021 | INR | 909 | 920.7 | 898.9 | 914.1 | 914.1 | +18.2 (+2.03%) | 14,494 |
| 26 Mar 2021 | INR | 867 | 950 | 862.3 | 895.9 | 895.9 | +31.3 (+3.62%) | 10,834 |
| 25 Mar 2021 | INR | 893.35 | 902.85 | 860.5 | 864.6 | 864.6 | -21.6 (-2.44%) | 8,309 |
| 24 Mar 2021 | INR | 899.2 | 905 | 883.25 | 886.2 | 886.2 | -10.6 (-1.18%) | 3,747 |
| 23 Mar 2021 | INR | 905 | 905.95 | 884.8 | 896.8 | 896.8 | +3.1 (+0.35%) | 3,947 |
| 22 Mar 2021 | INR | 909 | 918.7 | 881.55 | 893.7 | 893.7 | -10 (-1.11%) | 11,353 |
| 19 Mar 2021 | INR | 860 | 917 | 810.15 | 903.7 | 903.7 | +42 (+4.87%) | 13,922 |
| 18 Mar 2021 | INR | 885 | 905 | 850.1 | 861.7 | 861.7 | -13.55 (-1.55%) | 7,072 |
| 17 Mar 2021 | INR | 890.35 | 906.85 | 870 | 875.25 | 875.25 | -21.05 (-2.35%) | 11,442 |
| 16 Mar 2021 | INR | 925.2 | 934.75 | 892.4 | 896.3 | 896.3 | -30.05 (-3.24%) | 8,840 |
| 15 Mar 2021 | INR | 955 | 955 | 915.2 | 926.35 | 926.35 | -19.05 (-2.02%) | 12,021 |
| 12 Mar 2021 | INR | 940 | 955.55 | 932 | 945.4 | 945.4 | +12.65 (+1.36%) | 10,965 |
| 10 Mar 2021 | INR | 927 | 950.6 | 927 | 932.75 | 932.75 | +1.4 (+0.15%) | 2,993 |
| 9 Mar 2021 | INR | 949 | 962.65 | 901.65 | 931.35 | 931.35 | -17.25 (-1.82%) | 22,397 |
| 8 Mar 2021 | INR | 947.8 | 973.2 | 940.2 | 948.6 | 948.6 | +11.7 (+1.25%) | 26,477 |
| 5 Mar 2021 | INR | 908.05 | 954 | 908.05 | 936.9 | 936.9 | +15.1 (+1.64%) | 22,582 |
| 4 Mar 2021 | INR | 930 | 930 | 902.95 | 921.8 | 921.8 | -2.8 (-0.30%) | 8,903 |
| 3 Mar 2021 | INR | 914.7 | 944.8 | 904.05 | 924.6 | 924.6 | +15.4 (+1.69%) | 29,448 |
| 2 Mar 2021 | INR | 885 | 929.35 | 877.35 | 909.2 | 909.2 | +48.95 (+5.69%) | 20,238 |
| 1 Mar 2021 | INR | 899.95 | 947.5 | 843 | 860.25 | 860.25 | -9.2 (-1.06%) | 79,289 |
| 26 Feb 2021 | INR | 842.4 | 874.85 | 832.6 | 869.45 | 869.45 | +30.8 (+3.67%) | 21,840 |
| 25 Feb 2021 | INR | 805 | 843.75 | 805 | 838.65 | 838.65 | +19.8 (+2.42%) | 7,884 |
| 24 Feb 2021 | INR | 841 | 852.5 | 701 | 818.85 | 818.85 | -16.6 (-1.99%) | 62,775 |
| 23 Feb 2021 | INR | 818 | 840.6 | 806.1 | 835.45 | 835.45 | +30 (+3.72%) | 9,655 |
| 22 Feb 2021 | INR | 813.9 | 813.95 | 788.75 | 805.45 | 805.45 | -7.5 (-0.92%) | 3,628 |
