| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 840.5 | 869.5 | 810.5 | 812.95 | 812.95 | -37.15 (-4.37%) | 5,846 |
| 18 Feb 2021 | INR | 806.8 | 856 | 797.7 | 850.1 | 850.1 | +42.4 (+5.25%) | 23,179 |
| 17 Feb 2021 | INR | 817.7 | 821.7 | 803.65 | 807.7 | 807.7 | -9.05 (-1.11%) | 5,742 |
| 16 Feb 2021 | INR | 811.85 | 824.75 | 811.85 | 816.75 | 816.75 | -2.2 (-0.27%) | 1,939 |
| 15 Feb 2021 | INR | 833.7 | 833.7 | 814.45 | 818.95 | 818.95 | +5.2 (+0.64%) | 1,191 |
| 12 Feb 2021 | INR | 834 | 834 | 811.85 | 813.75 | 813.75 | -12.4 (-1.50%) | 2,662 |
| 11 Feb 2021 | INR | 816 | 834.35 | 809.05 | 826.15 | 826.15 | +10.45 (+1.28%) | 15,532 |
| 10 Feb 2021 | INR | 822 | 822 | 790.55 | 815.7 | 815.7 | +10.3 (+1.28%) | 83,667 |
| 9 Feb 2021 | INR | 811.3 | 819 | 796 | 805.4 | 805.4 | -5.95 (-0.73%) | 7,130 |
| 8 Feb 2021 | INR | 817.8 | 821.8 | 809.3 | 811.35 | 811.35 | -0.95 (-0.12%) | 2,443 |
| 5 Feb 2021 | INR | 797.6 | 821 | 797.6 | 812.3 | 812.3 | +10.8 (+1.35%) | 2,980 |
| 4 Feb 2021 | INR | 797 | 810 | 795.85 | 801.5 | 801.5 | -1.25 (-0.16%) | 9,170 |
| 3 Feb 2021 | INR | 805.65 | 809.95 | 787.5 | 802.75 | 802.75 | +4.45 (+0.56%) | 27,111 |
| 2 Feb 2021 | INR | 786.55 | 814 | 778.3 | 798.3 | 798.3 | +20 (+2.57%) | 9,422 |
| 1 Feb 2021 | INR | 743 | 787 | 727.7 | 778.3 | 778.3 | +42.8 (+5.82%) | 6,922 |
| 29 Jan 2021 | INR | 733 | 743.5 | 703.6 | 735.5 | 735.5 | -0.55 (-0.07%) | 11,939 |
| 28 Jan 2021 | INR | 732 | 764.8 | 725.65 | 736.05 | 736.05 | -24.05 (-3.16%) | 4,295 |
| 27 Jan 2021 | INR | 764.4 | 779 | 741 | 760.1 | 760.1 | +4.45 (+0.59%) | 4,393 |
| 25 Jan 2021 | INR | 768 | 768 | 731.25 | 755.65 | 755.65 | -1.8 (-0.24%) | 9,570 |
| 22 Jan 2021 | INR | 765 | 765 | 749.05 | 757.45 | 757.45 | -13.4 (-1.74%) | 5,359 |
| 21 Jan 2021 | INR | 771.15 | 776.9 | 761.65 | 770.85 | 770.85 | +1 (+0.13%) | 4,172 |
| 20 Jan 2021 | INR | 771 | 777 | 764 | 769.85 | 769.85 | -1.05 (-0.14%) | 7,522 |
| 19 Jan 2021 | INR | 782 | 794.05 | 766.6 | 770.9 | 770.9 | -6.2 (-0.80%) | 3,447 |
| 18 Jan 2021 | INR | 772 | 790 | 762 | 777.1 | 777.1 | -5.5 (-0.70%) | 7,661 |
| 15 Jan 2021 | INR | 795.95 | 795.95 | 781 | 782.6 | 782.6 | -3.75 (-0.48%) | 1,393 |
| 14 Jan 2021 | INR | 789.35 | 798 | 781 | 786.35 | 786.35 | -5.9 (-0.74%) | 5,480 |
| 13 Jan 2021 | INR | 808 | 808 | 773.8 | 792.25 | 792.25 | -6.6 (-0.83%) | 5,167 |
| 12 Jan 2021 | INR | 792.05 | 806 | 792.05 | 798.85 | 798.85 | -8.3 (-1.03%) | 4,794 |
| 11 Jan 2021 | INR | 830 | 830 | 800.85 | 807.15 | 807.15 | -2 (-0.25%) | 4,887 |
| 8 Jan 2021 | INR | 806.9 | 820 | 797 | 809.15 | 809.15 | +11 (+1.38%) | 8,074 |
