| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 814.65 | 814.65 | 792 | 798.15 | 798.15 | -14.1 (-1.74%) | 4,860 |
| 6 Jan 2021 | INR | 815 | 824 | 792.45 | 812.25 | 812.25 | -5.45 (-0.67%) | 7,824 |
| 5 Jan 2021 | INR | 800.55 | 827.05 | 799.25 | 817.7 | 817.7 | +11.7 (+1.45%) | 17,666 |
| 4 Jan 2021 | INR | 806.3 | 810 | 796.85 | 806 | 806 | -0.3 (-0.04%) | 6,044 |
| 1 Jan 2021 | INR | 810 | 833 | 790.8 | 806.3 | 806.3 | +3.6 (+0.45%) | 7,205 |
| 31 Dec 2020 | INR | 798 | 808 | 790.2 | 802.7 | 802.7 | +2.4 (+0.30%) | 4,264 |
| 30 Dec 2020 | INR | 795 | 805 | 793.2 | 800.3 | 800.3 | +8.45 (+1.07%) | 4,795 |
| 29 Dec 2020 | INR | 789 | 792.7 | 780 | 791.85 | 791.85 | +12.65 (+1.62%) | 6,261 |
| 28 Dec 2020 | INR | 790 | 793.85 | 775 | 779.2 | 779.2 | -9.45 (-1.20%) | 2,196 |
| 24 Dec 2020 | INR | 792 | 813 | 782.65 | 788.65 | 788.65 | +0.7 (+0.09%) | 6,987 |
| 23 Dec 2020 | INR | 800.95 | 815 | 783.4 | 787.95 | 787.95 | +5.65 (+0.72%) | 10,594 |
| 22 Dec 2020 | INR | 755 | 790 | 750 | 782.3 | 782.3 | +4.25 (+0.55%) | 11,511 |
| 21 Dec 2020 | INR | 775 | 785 | 769.35 | 778.05 | 778.05 | +1.3 (+0.17%) | 11,302 |
| 18 Dec 2020 | INR | 783.8 | 787.95 | 774.2 | 776.75 | 776.75 | +1.05 (+0.14%) | 6,066 |
| 17 Dec 2020 | INR | 787 | 787.5 | 769.8 | 775.7 | 775.7 | -6.55 (-0.84%) | 4,155 |
| 16 Dec 2020 | INR | 790 | 790 | 765.6 | 782.25 | 782.25 | +6.1 (+0.79%) | 8,141 |
| 15 Dec 2020 | INR | 792 | 792 | 774 | 776.15 | 776.15 | -15.75 (-1.99%) | 3,693 |
| 14 Dec 2020 | INR | 788 | 797.6 | 779.1 | 791.9 | 791.9 | +1.05 (+0.13%) | 6,563 |
| 11 Dec 2020 | INR | 809.9 | 809.9 | 779.2 | 790.85 | 790.85 | -5 (-0.63%) | 4,272 |
| 10 Dec 2020 | INR | 788 | 801.3 | 776.5 | 795.85 | 795.85 | +2.2 (+0.28%) | 4,206 |
| 9 Dec 2020 | INR | 810 | 815.6 | 788.05 | 793.65 | 793.65 | -11.95 (-1.48%) | 3,868 |
| 8 Dec 2020 | INR | 825.6 | 825.6 | 800.05 | 805.6 | 805.6 | -14.9 (-1.82%) | 14,465 |
| 7 Dec 2020 | INR | 835 | 835 | 813.2 | 820.5 | 820.5 | -5.6 (-0.68%) | 8,266 |
| 4 Dec 2020 | INR | 835 | 856.9 | 820.15 | 826.1 | 826.1 | +14.65 (+1.81%) | 16,896 |
| 3 Dec 2020 | INR | 775.65 | 854 | 759.55 | 811.45 | 811.45 | +34.65 (+4.46%) | 140,925 |
| 2 Dec 2020 | INR | 782 | 815 | 757.3 | 776.8 | 776.8 | -6.9 (-0.88%) | 7,239 |
| 1 Dec 2020 | INR | 822 | 822 | 780 | 783.7 | 783.7 | -22.8 (-2.83%) | 3,957 |
| 27 Nov 2020 | INR | 758.5 | 822.85 | 758.5 | 806.5 | 806.5 | +47.4 (+6.24%) | 4,303 |
| 26 Nov 2020 | INR | 769.4 | 772.85 | 750.5 | 759.1 | 759.1 | -11.8 (-1.53%) | 4,339 |
| 25 Nov 2020 | INR | 782 | 784.45 | 764.1 | 770.9 | 770.9 | -12.65 (-1.61%) | 5,223 |
