| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 778 | 788 | 768.2 | 783.55 | 783.55 | +22.65 (+2.98%) | 4,465 |
| 23 Nov 2020 | INR | 728.65 | 763.6 | 723.85 | 760.9 | 760.9 | +16 (+2.15%) | 8,303 |
| 20 Nov 2020 | INR | 729.5 | 755 | 729.5 | 744.9 | 744.9 | +15.6 (+2.14%) | 5,883 |
| 19 Nov 2020 | INR | 712 | 737 | 711.4 | 729.3 | 729.3 | +15.3 (+2.14%) | 9,504 |
| 18 Nov 2020 | INR | 691.05 | 719.4 | 691.05 | 714 | 714 | +18.85 (+2.71%) | 9,078 |
| 17 Nov 2020 | INR | 685.5 | 698.05 | 679.4 | 695.15 | 695.15 | +16.1 (+2.37%) | 8,163 |
| 13 Nov 2020 | INR | 660.6 | 689.8 | 655 | 679.05 | 679.05 | +10.65 (+1.59%) | 8,113 |
| 12 Nov 2020 | INR | 646.05 | 670 | 646.05 | 668.4 | 668.4 | +14.4 (+2.20%) | 1,874 |
| 11 Nov 2020 | INR | 665.55 | 675 | 642.95 | 654 | 654 | -10.15 (-1.53%) | 3,110 |
| 10 Nov 2020 | INR | 670 | 670.05 | 650.25 | 664.15 | 664.15 | -4.3 (-0.64%) | 8,253 |
| 9 Nov 2020 | INR | 660.5 | 677 | 660.5 | 668.45 | 668.45 | +10.95 (+1.67%) | 4,920 |
| 6 Nov 2020 | INR | 646.95 | 659.6 | 645.95 | 657.5 | 657.5 | +14.7 (+2.29%) | 2,254 |
| 5 Nov 2020 | INR | 638.9 | 646.95 | 627.8 | 642.8 | 642.8 | +8.9 (+1.40%) | 3,808 |
| 4 Nov 2020 | INR | 639 | 639 | 622 | 633.9 | 633.9 | +4.9 (+0.78%) | 865 |
| 3 Nov 2020 | INR | 630 | 640.25 | 625.45 | 629 | 629 | +5.8 (+0.93%) | 1,239 |
| 2 Nov 2020 | INR | 645 | 645 | 614.2 | 623.2 | 623.2 | -3.2 (-0.51%) | 1,988 |
| 30 Oct 2020 | INR | 635.65 | 635.8 | 613.75 | 626.4 | 626.4 | -4.5 (-0.71%) | 3,352 |
| 29 Oct 2020 | INR | 627 | 645 | 614.15 | 630.9 | 630.9 | -15.85 (-2.45%) | 10,094 |
| 28 Oct 2020 | INR | 645 | 658.05 | 640 | 646.75 | 646.75 | +5 (+0.78%) | 2,230 |
| 27 Oct 2020 | INR | 643.35 | 663.2 | 636.45 | 641.75 | 641.75 | -1.3 (-0.20%) | 5,290 |
| 26 Oct 2020 | INR | 641.65 | 650 | 626.9 | 643.05 | 643.05 | -2.35 (-0.36%) | 4,527 |
| 23 Oct 2020 | INR | 652.25 | 652.25 | 637.65 | 645.4 | 645.4 | -4.55 (-0.70%) | 1,506 |
| 22 Oct 2020 | INR | 610 | 654.4 | 610 | 649.95 | 649.95 | +31.85 (+5.15%) | 12,480 |
| 21 Oct 2020 | INR | 630 | 633 | 608.05 | 618.1 | 618.1 | -6.75 (-1.08%) | 2,792 |
| 20 Oct 2020 | INR | 620 | 628 | 608 | 624.85 | 624.85 | +1.8 (+0.29%) | 5,571 |
| 19 Oct 2020 | INR | 647.2 | 649.1 | 620 | 623.05 | 623.05 | -14.8 (-2.32%) | 3,853 |
| 16 Oct 2020 | INR | 629 | 644.8 | 626.6 | 637.85 | 637.85 | +24.8 (+4.05%) | 13,814 |
| 15 Oct 2020 | INR | 620.45 | 632.45 | 605 | 613.05 | 613.05 | -11.9 (-1.90%) | 3,698 |
| 14 Oct 2020 | INR | 610.9 | 629.05 | 608.05 | 624.95 | 624.95 | +15.95 (+2.62%) | 6,073 |
| 13 Oct 2020 | INR | 626.95 | 628 | 602.35 | 609 | 609 | -12.3 (-1.98%) | 4,162 |
