| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 632.4 | 632.4 | 616 | 621.3 | 621.3 | -11.1 (-1.76%) | 3,125 |
| 9 Oct 2020 | INR | 635 | 647.8 | 628 | 632.4 | 632.4 | -4.25 (-0.67%) | 1,966 |
| 8 Oct 2020 | INR | 644 | 647.95 | 631 | 636.65 | 636.65 | -7.2 (-1.12%) | 3,512 |
| 7 Oct 2020 | INR | 621.35 | 654.5 | 617.4 | 643.85 | 643.85 | +22.5 (+3.62%) | 22,688 |
| 6 Oct 2020 | INR | 628.35 | 631 | 614 | 621.35 | 621.35 | -7 (-1.11%) | 5,105 |
| 5 Oct 2020 | INR | 638 | 647.75 | 624.9 | 628.35 | 628.35 | -10.1 (-1.58%) | 1,794 |
| 1 Oct 2020 | INR | 641.75 | 647.1 | 637.5 | 638.45 | 638.45 | +0.65 (+0.10%) | 911 |
| 30 Sep 2020 | INR | 643.9 | 650.8 | 635.55 | 637.8 | 637.8 | -9 (-1.39%) | 104,754 |
| 29 Sep 2020 | INR | 654.9 | 660.4 | 642 | 646.8 | 646.8 | -4.4 (-0.68%) | 3,440 |
| 28 Sep 2020 | INR | 711 | 711 | 638.5 | 651.2 | 651.2 | +13.7 (+2.15%) | 5,413 |
| 25 Sep 2020 | INR | 647 | 647 | 612.8 | 637.5 | 637.5 | +6.25 (+0.99%) | 6,259 |
| 24 Sep 2020 | INR | 621.3 | 640.3 | 612.4 | 631.25 | 631.25 | -13.15 (-2.04%) | 2,367 |
| 23 Sep 2020 | INR | 657.4 | 658.5 | 630.7 | 644.4 | 644.4 | -5.25 (-0.81%) | 3,023 |
| 22 Sep 2020 | INR | 625 | 659.05 | 604 | 649.65 | 649.65 | +18.2 (+2.88%) | 9,874 |
| 21 Sep 2020 | INR | 620 | 648.5 | 616.5 | 631.45 | 631.45 | -4.2 (-0.66%) | 16,180 |
| 18 Sep 2020 | INR | 657 | 685 | 627 | 635.65 | 635.65 | -18.75 (-2.87%) | 5,853 |
| 17 Sep 2020 | INR | 672.35 | 675 | 652.6 | 654.4 | 654.4 | -21.55 (-3.19%) | 7,173 |
| 16 Sep 2020 | INR | 694.5 | 695.25 | 665.8 | 675.95 | 675.95 | -23.7 (-3.39%) | 449,329 |
| 15 Sep 2020 | INR | 690 | 710 | 674.45 | 699.65 | 699.65 | +31.6 (+4.73%) | 21,240 |
| 14 Sep 2020 | INR | 622 | 710 | 616.85 | 668.05 | 668.05 | +63.95 (+10.59%) | 30,385 |
| 11 Sep 2020 | INR | 602 | 608 | 601.1 | 604.1 | 604.1 | -0.5 (-0.08%) | 1,053 |
| 10 Sep 2020 | INR | 604.05 | 611.1 | 593.05 | 604.6 | 604.6 | +4.75 (+0.79%) | 4,287 |
| 9 Sep 2020 | INR | 600 | 606.3 | 589.9 | 599.85 | 599.85 | -6.05 (-1.00%) | 2,669 |
| 8 Sep 2020 | INR | 613.4 | 619.8 | 602.25 | 605.9 | 605.9 | -9.9 (-1.61%) | 2,174 |
| 7 Sep 2020 | INR | 617.65 | 620.1 | 611.15 | 615.8 | 615.8 | -4.65 (-0.75%) | 1,691 |
| 4 Sep 2020 | INR | 616 | 637 | 612.2 | 620.45 | 620.45 | -12.95 (-2.04%) | 11,897 |
| 3 Sep 2020 | INR | 620 | 645 | 614.3 | 633.4 | 633.4 | +22.15 (+3.62%) | 6,798 |
| 2 Sep 2020 | INR | 618 | 640.95 | 601.2 | 611.25 | 611.25 | -11.5 (-1.85%) | 8,397 |
| 1 Sep 2020 | INR | 636 | 636 | 598 | 622.75 | 622.75 | -13.65 (-2.14%) | 128,803 |
| 31 Aug 2020 | INR | 693.1 | 709.45 | 623 | 636.4 | 636.4 | -53.05 (-7.69%) | 11,830 |
