| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 680.55 | 712.85 | 670 | 689.45 | 689.45 | +6.8 (+1.00%) | 16,455 |
| 27 Aug 2020 | INR | 631.9 | 722.95 | 623.45 | 682.65 | 682.65 | +60.5 (+9.72%) | 68,159 |
| 26 Aug 2020 | INR | 591.7 | 627 | 591.05 | 622.15 | 622.15 | +39.55 (+6.79%) | 17,875 |
| 25 Aug 2020 | INR | 581.25 | 594.4 | 570.55 | 582.6 | 582.6 | +6.1 (+1.06%) | 14,860 |
| 24 Aug 2020 | INR | 559.9 | 589.9 | 550 | 576.5 | 576.5 | +21.2 (+3.82%) | 41,174 |
| 21 Aug 2020 | INR | 557 | 559.2 | 551.55 | 555.3 | 555.3 | +5.6 (+1.02%) | 9,355 |
| 20 Aug 2020 | INR | 542.4 | 556.7 | 541.05 | 549.7 | 549.7 | +0.95 (+0.17%) | 3,029 |
| 19 Aug 2020 | INR | 562 | 562 | 545 | 548.75 | 548.75 | -9.2 (-1.65%) | 5,367 |
| 18 Aug 2020 | INR | 565.3 | 575 | 556 | 557.95 | 557.95 | +7.3 (+1.33%) | 26,173 |
| 17 Aug 2020 | INR | 546.05 | 554.2 | 540 | 550.65 | 550.65 | +9.5 (+1.76%) | 5,319 |
| 14 Aug 2020 | INR | 524.75 | 562.4 | 524.05 | 541.15 | 541.15 | +22.35 (+4.31%) | 38,405 |
| 13 Aug 2020 | INR | 527.15 | 533.4 | 513.35 | 518.8 | 518.8 | -6.35 (-1.21%) | 8,372 |
| 12 Aug 2020 | INR | 518.55 | 534 | 518.4 | 525.15 | 525.15 | +10.65 (+2.07%) | 4,401 |
| 11 Aug 2020 | INR | 521 | 529.6 | 511.65 | 514.5 | 514.5 | +1.05 (+0.20%) | 5,570 |
| 10 Aug 2020 | INR | 509.9 | 522 | 504.05 | 513.45 | 513.45 | +15.85 (+3.19%) | 10,074 |
| 7 Aug 2020 | INR | 506.7 | 508.2 | 490 | 497.6 | 497.6 | -8.85 (-1.75%) | 7,190 |
| 6 Aug 2020 | INR | 490 | 510.65 | 482.8 | 506.45 | 506.45 | +22.5 (+4.65%) | 19,200 |
| 5 Aug 2020 | INR | 488.65 | 490.1 | 480 | 483.95 | 483.95 | +2.6 (+0.54%) | 812 |
| 4 Aug 2020 | INR | 483.6 | 485.5 | 475.5 | 481.35 | 481.35 | -1 (-0.21%) | 2,766 |
| 3 Aug 2020 | INR | 498 | 498 | 475 | 482.35 | 482.35 | -4.5 (-0.92%) | 1,987 |
| 31 Jul 2020 | INR | 489 | 489.8 | 480.5 | 486.85 | 486.85 | -1.25 (-0.26%) | 838 |
| 30 Jul 2020 | INR | 491 | 493.2 | 485.05 | 488.1 | 488.1 | -3.65 (-0.74%) | 2,326 |
| 29 Jul 2020 | INR | 485 | 495.35 | 478 | 491.75 | 491.75 | +1.65 (+0.34%) | 5,632 |
| 28 Jul 2020 | INR | 481.1 | 493 | 481.1 | 490.1 | 490.1 | +2.6 (+0.53%) | 360,393 |
| 27 Jul 2020 | INR | 489.95 | 491.95 | 486 | 487.5 | 487.5 | -4.75 (-0.96%) | 1,482 |
| 24 Jul 2020 | INR | 489 | 495.25 | 485.3 | 492.25 | 492.25 | +2.95 (+0.60%) | 1,587 |
| 23 Jul 2020 | INR | 494.1 | 498.95 | 488 | 489.3 | 489.3 | -2.3 (-0.47%) | 6,251 |
| 22 Jul 2020 | INR | 494.1 | 499.75 | 489.95 | 491.6 | 491.6 | -1.45 (-0.29%) | 2,396 |
| 21 Jul 2020 | INR | 494.15 | 498.1 | 487.5 | 493.05 | 493.05 | +0.2 (+0.04%) | 1,784 |
| 20 Jul 2020 | INR | 481 | 498.1 | 481 | 492.85 | 492.85 | +4.5 (+0.92%) | 2,715 |
