| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 486.95 | 491.8 | 482.65 | 488.35 | 488.35 | +2.5 (+0.51%) | 4,577 |
| 16 Jul 2020 | INR | 490 | 490 | 471.8 | 485.85 | 485.85 | +7.2 (+1.50%) | 3,779 |
| 15 Jul 2020 | INR | 473.5 | 488.45 | 473.5 | 478.65 | 478.65 | +10.05 (+2.14%) | 2,877 |
| 14 Jul 2020 | INR | 489.9 | 489.9 | 466 | 468.6 | 468.6 | -13.55 (-2.81%) | 5,573 |
| 13 Jul 2020 | INR | 494.95 | 494.95 | 479.5 | 482.15 | 482.15 | -8 (-1.63%) | 1,821 |
| 10 Jul 2020 | INR | 483 | 503 | 479.2 | 490.15 | 490.15 | -0.2 (-0.04%) | 8,847 |
| 9 Jul 2020 | INR | 487 | 493 | 486.8 | 490.35 | 490.35 | +0.95 (+0.19%) | 3,267 |
| 8 Jul 2020 | INR | 493 | 500 | 486 | 489.4 | 489.4 | -9 (-1.81%) | 2,246 |
| 7 Jul 2020 | INR | 501.95 | 501.95 | 495 | 498.4 | 498.4 | +0.5 (+0.10%) | 2,527 |
| 6 Jul 2020 | INR | 502.9 | 504.15 | 496 | 497.9 | 497.9 | -2.2 (-0.44%) | 2,622 |
| 3 Jul 2020 | INR | 502.65 | 514.65 | 497 | 500.1 | 500.1 | 0.0 (0.0%) | 5,961 |
| 2 Jul 2020 | INR | 502 | 502 | 497.55 | 500.1 | 500.1 | +3.5 (+0.70%) | 2,341 |
| 1 Jul 2020 | INR | 499.4 | 504.5 | 495.8 | 496.6 | 496.6 | -2.8 (-0.56%) | 944 |
| 30 Jun 2020 | INR | 512 | 512 | 486.3 | 499.4 | 499.4 | +2 (+0.40%) | 5,402 |
| 29 Jun 2020 | INR | 500 | 508.45 | 493.8 | 497.4 | 497.4 | -8.6 (-1.70%) | 8,616 |
| 26 Jun 2020 | INR | 500.05 | 514.95 | 500.05 | 506 | 506 | +1.2 (+0.24%) | 4,712 |
| 25 Jun 2020 | INR | 507.65 | 514.5 | 500.65 | 504.8 | 504.8 | -2.85 (-0.56%) | 3,352 |
| 24 Jun 2020 | INR | 507.05 | 522.45 | 501.1 | 507.65 | 507.65 | -0.25 (-0.05%) | 3,188 |
| 23 Jun 2020 | INR | 519.85 | 519.85 | 506.55 | 507.9 | 507.9 | -0.45 (-0.09%) | 1,771 |
| 22 Jun 2020 | INR | 500 | 515 | 500 | 508.35 | 508.35 | +3.05 (+0.60%) | 1,232 |
| 19 Jun 2020 | INR | 507 | 513.95 | 499 | 505.3 | 505.3 | +3.5 (+0.70%) | 2,856 |
| 18 Jun 2020 | INR | 500.15 | 505.45 | 497.2 | 501.8 | 501.8 | +4.6 (+0.93%) | 555 |
| 17 Jun 2020 | INR | 486.4 | 509 | 486.4 | 497.2 | 497.2 | +3.8 (+0.77%) | 855 |
| 16 Jun 2020 | INR | 486 | 506.6 | 486 | 493.4 | 493.4 | -0.9 (-0.18%) | 4,452 |
| 15 Jun 2020 | INR | 515 | 517 | 491.3 | 494.3 | 494.3 | -9.2 (-1.83%) | 2,643 |
| 12 Jun 2020 | INR | 500 | 505 | 493.4 | 503.5 | 503.5 | -9.4 (-1.83%) | 1,530 |
| 11 Jun 2020 | INR | 519.6 | 525.7 | 512 | 512.9 | 512.9 | -8.45 (-1.62%) | 1,024 |
| 10 Jun 2020 | INR | 522 | 527.35 | 518.5 | 521.35 | 521.35 | +4.9 (+0.95%) | 912 |
| 9 Jun 2020 | INR | 530 | 534 | 513.1 | 516.45 | 516.45 | -10.9 (-2.07%) | 238,259 |
| 8 Jun 2020 | INR | 535 | 544 | 526.45 | 527.35 | 527.35 | -5.85 (-1.10%) | 3,147 |
