| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 528 | 555 | 526 | 533.2 | 533.2 | +6.5 (+1.23%) | 6,066 |
| 4 Jun 2020 | INR | 535.25 | 544.95 | 522 | 526.7 | 526.7 | -10.6 (-1.97%) | 2,215 |
| 3 Jun 2020 | INR | 544 | 563 | 531.85 | 537.3 | 537.3 | -0.55 (-0.10%) | 5,416 |
| 2 Jun 2020 | INR | 517.95 | 544.45 | 517.95 | 537.85 | 537.85 | +22.8 (+4.43%) | 3,508 |
| 1 Jun 2020 | INR | 500 | 529.85 | 500 | 515.05 | 515.05 | +25.55 (+5.22%) | 7,159 |
| 29 May 2020 | INR | 483.5 | 494 | 483 | 489.5 | 489.5 | +2.9 (+0.60%) | 4,889 |
| 28 May 2020 | INR | 489 | 496.8 | 478.95 | 486.6 | 486.6 | +2.25 (+0.46%) | 5,352 |
| 27 May 2020 | INR | 467.95 | 504.2 | 462 | 484.35 | 484.35 | +21.05 (+4.54%) | 9,436 |
| 26 May 2020 | INR | 461.85 | 473.7 | 460 | 463.3 | 463.3 | +4.85 (+1.06%) | 1,983 |
| 22 May 2020 | INR | 465.3 | 467.85 | 451.55 | 458.45 | 458.45 | -6.15 (-1.32%) | 1,689 |
| 21 May 2020 | INR | 470 | 475.5 | 464.3 | 464.6 | 464.6 | -1.8 (-0.39%) | 5,502 |
| 20 May 2020 | INR | 462.55 | 469.5 | 461.15 | 466.4 | 466.4 | +5.55 (+1.20%) | 1,574 |
| 19 May 2020 | INR | 473 | 473 | 458.6 | 460.85 | 460.85 | -7.05 (-1.51%) | 1,921 |
| 18 May 2020 | INR | 470.4 | 470.4 | 460.7 | 467.9 | 467.9 | +1.1 (+0.24%) | 2,715 |
| 15 May 2020 | INR | 469.45 | 475 | 466 | 466.8 | 466.8 | -3.2 (-0.68%) | 5,390 |
| 14 May 2020 | INR | 475 | 475 | 467.5 | 470 | 470 | -4 (-0.84%) | 4,118 |
| 13 May 2020 | INR | 487 | 490 | 470.8 | 474 | 474 | -2.1 (-0.44%) | 5,328 |
| 12 May 2020 | INR | 470.3 | 483 | 458.3 | 476.1 | 476.1 | +5.15 (+1.09%) | 5,440 |
| 11 May 2020 | INR | 500 | 500 | 465.3 | 470.95 | 470.95 | -7.25 (-1.52%) | 1,904 |
| 8 May 2020 | INR | 500 | 504 | 475.25 | 478.2 | 478.2 | -17 (-3.43%) | 2,882 |
| 7 May 2020 | INR | 514.45 | 514.45 | 490.6 | 495.2 | 495.2 | -13.9 (-2.73%) | 1,660 |
| 6 May 2020 | INR | 506.85 | 518.25 | 488 | 509.1 | 509.1 | +3.25 (+0.64%) | 1,864 |
| 5 May 2020 | INR | 511 | 516 | 504 | 505.85 | 505.85 | -3.75 (-0.74%) | 2,832 |
| 4 May 2020 | INR | 525 | 531 | 498 | 509.6 | 509.6 | -24.7 (-4.62%) | 3,042 |
| 30 Apr 2020 | INR | 540 | 555 | 528.05 | 534.3 | 534.3 | +0.4 (+0.07%) | 2,758 |
| 29 Apr 2020 | INR | 540 | 545.35 | 531.5 | 533.9 | 533.9 | -3.55 (-0.66%) | 1,928 |
| 28 Apr 2020 | INR | 556 | 573 | 528.35 | 537.45 | 537.45 | -9.75 (-1.78%) | 7,083 |
| 27 Apr 2020 | INR | 570 | 576.2 | 542.75 | 547.2 | 547.2 | -13.2 (-2.36%) | 2,715 |
| 24 Apr 2020 | INR | 567 | 567 | 548.45 | 560.4 | 560.4 | +4.35 (+0.78%) | 1,655 |
| 23 Apr 2020 | INR | 571 | 580 | 545.15 | 556.05 | 556.05 | -5.7 (-1.01%) | 1,891 |
