| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 549.5 | 569.5 | 521.45 | 561.75 | 561.75 | +23.9 (+4.44%) | 2,983 |
| 21 Apr 2020 | INR | 563.7 | 563.7 | 534.45 | 537.85 | 537.85 | -25.85 (-4.59%) | 1,606 |
| 20 Apr 2020 | INR | 569 | 580.35 | 555 | 563.7 | 563.7 | +20.85 (+3.84%) | 3,873 |
| 17 Apr 2020 | INR | 505.65 | 542.85 | 501 | 542.85 | 542.85 | +49.35 (+10%) | 11,479 |
| 16 Apr 2020 | INR | 482.45 | 502.25 | 475 | 493.5 | 493.5 | +15.9 (+3.33%) | 5,722 |
| 15 Apr 2020 | INR | 490.65 | 504.95 | 474.35 | 477.6 | 477.6 | -3.15 (-0.66%) | 3,654 |
| 13 Apr 2020 | INR | 504 | 511.1 | 475.95 | 480.75 | 480.75 | -22.75 (-4.52%) | 2,793 |
| 9 Apr 2020 | INR | 486.15 | 512.95 | 484.9 | 503.5 | 503.5 | +32.4 (+6.88%) | 3,598 |
| 8 Apr 2020 | INR | 468.95 | 498.95 | 462.5 | 471.1 | 471.1 | +10.8 (+2.35%) | 4,156 |
| 7 Apr 2020 | INR | 460 | 470.35 | 455.5 | 460.3 | 460.3 | +16.35 (+3.68%) | 1,762 |
| 3 Apr 2020 | INR | 440.55 | 462 | 435 | 443.95 | 443.95 | +1.2 (+0.27%) | 4,030 |
| 1 Apr 2020 | INR | 451.15 | 458.8 | 437.05 | 442.75 | 442.75 | -17.9 (-3.89%) | 3,165 |
| 31 Mar 2020 | INR | 470.85 | 480.9 | 425 | 460.65 | 460.65 | -9.7 (-2.06%) | 4,206 |
| 30 Mar 2020 | INR | 488 | 488 | 467 | 470.35 | 470.35 | -17.35 (-3.56%) | 2,531 |
| 27 Mar 2020 | INR | 535 | 535 | 485 | 487.7 | 487.7 | -27 (-5.25%) | 5,770 |
| 26 Mar 2020 | INR | 489 | 616.85 | 489 | 514.7 | 514.7 | -14.95 (-2.82%) | 2,063 |
| 25 Mar 2020 | INR | 480 | 548.95 | 480 | 529.65 | 529.65 | +24.75 (+4.90%) | 1,332 |
| 24 Mar 2020 | INR | 505 | 516 | 442.75 | 504.9 | 504.9 | -4.05 (-0.80%) | 1,707 |
| 23 Mar 2020 | INR | 556.2 | 648.5 | 490 | 508.95 | 508.95 | -52.6 (-9.37%) | 2,582 |
| 20 Mar 2020 | INR | 630 | 630 | 553 | 561.55 | 561.55 | -18.25 (-3.15%) | 2,642 |
| 19 Mar 2020 | INR | 625 | 625 | 536.8 | 579.8 | 579.8 | -58.3 (-9.14%) | 5,638 |
| 18 Mar 2020 | INR | 692 | 692 | 625.9 | 638.1 | 638.1 | -62.15 (-8.88%) | 2,131 |
| 17 Mar 2020 | INR | 667 | 730 | 667 | 700.25 | 700.25 | +4.25 (+0.61%) | 3,092 |
| 16 Mar 2020 | INR | 709.8 | 709.8 | 664.65 | 696 | 696 | -46.5 (-6.26%) | 2,363 |
| 13 Mar 2020 | INR | 725 | 754.95 | 656.6 | 742.5 | 742.5 | +1.35 (+0.18%) | 3,834 |
| 12 Mar 2020 | INR | 751 | 766.45 | 712.5 | 741.15 | 741.15 | -39.35 (-5.04%) | 4,302 |
| 11 Mar 2020 | INR | 773 | 789.2 | 762.7 | 780.5 | 780.5 | +10 (+1.30%) | 447 |
| 9 Mar 2020 | INR | 766.8 | 778 | 751.8 | 770.5 | 770.5 | -12.1 (-1.55%) | 1,592 |
| 6 Mar 2020 | INR | 788 | 792.05 | 765.65 | 782.6 | 782.6 | -9.95 (-1.26%) | 27,448 |
| 5 Mar 2020 | INR | 791 | 800.6 | 785 | 792.55 | 792.55 | -1.05 (-0.13%) | 1,131 |
