| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 803.05 | 803.05 | 780.5 | 793.6 | 793.6 | -8.8 (-1.10%) | 956 |
| 3 Mar 2020 | INR | 816.95 | 819.3 | 792 | 802.4 | 802.4 | -6.95 (-0.86%) | 994 |
| 2 Mar 2020 | INR | 820.65 | 824.6 | 803.5 | 809.35 | 809.35 | +9.9 (+1.24%) | 1,791 |
| 28 Feb 2020 | INR | 818.95 | 827.4 | 791 | 799.45 | 799.45 | -44.15 (-5.23%) | 2,426 |
| 27 Feb 2020 | INR | 847 | 851.6 | 830 | 843.6 | 843.6 | -2.1 (-0.25%) | 2,181 |
| 26 Feb 2020 | INR | 825 | 849.1 | 824.15 | 845.7 | 845.7 | +13.85 (+1.66%) | 3,067 |
| 25 Feb 2020 | INR | 834.8 | 852.5 | 822 | 831.85 | 831.85 | +6.45 (+0.78%) | 2,639 |
| 24 Feb 2020 | INR | 841.6 | 852 | 822.85 | 825.4 | 825.4 | -19.55 (-2.31%) | 1,404 |
| 20 Feb 2020 | INR | 833 | 858.45 | 832.45 | 844.95 | 844.95 | +12.5 (+1.50%) | 4,066 |
| 19 Feb 2020 | INR | 842.9 | 844.5 | 827.5 | 832.45 | 832.45 | -3.3 (-0.39%) | 1,292 |
| 18 Feb 2020 | INR | 848 | 848 | 818 | 835.75 | 835.75 | -16.1 (-1.89%) | 2,684 |
| 17 Feb 2020 | INR | 840.5 | 862.4 | 825.5 | 851.85 | 851.85 | +14.4 (+1.72%) | 9,492 |
| 14 Feb 2020 | INR | 814.9 | 843 | 807.1 | 837.45 | 837.45 | +36.4 (+4.54%) | 5,622 |
| 13 Feb 2020 | INR | 803 | 806.7 | 791 | 801.05 | 801.05 | +4.35 (+0.55%) | 1,267 |
| 12 Feb 2020 | INR | 799.15 | 802.55 | 795 | 796.7 | 796.7 | +0.05 (+0.01%) | 1,508 |
| 11 Feb 2020 | INR | 803 | 803.95 | 790.75 | 796.65 | 796.65 | -4.05 (-0.51%) | 19,233 |
| 10 Feb 2020 | INR | 813.8 | 813.8 | 797 | 800.7 | 800.7 | -11.65 (-1.43%) | 1,869 |
| 7 Feb 2020 | INR | 808.05 | 814.5 | 788.3 | 812.35 | 812.35 | +4.4 (+0.54%) | 4,877 |
| 6 Feb 2020 | INR | 820 | 823 | 805 | 807.95 | 807.95 | -7.75 (-0.95%) | 420,541 |
| 5 Feb 2020 | INR | 803.6 | 823.1 | 803.5 | 815.7 | 815.7 | +12.1 (+1.51%) | 2,251 |
| 4 Feb 2020 | INR | 815.2 | 819 | 799.9 | 803.6 | 803.6 | -0.8 (-0.10%) | 1,971 |
| 3 Feb 2020 | INR | 825 | 825.1 | 795 | 804.4 | 804.4 | -30.65 (-3.67%) | 4,440 |
| 1 Feb 2020 | INR | 839.6 | 840 | 828.9 | 835.05 | 835.05 | -0.5 (-0.06%) | 2,501 |
| 31 Jan 2020 | INR | 844.1 | 846.9 | 820 | 835.55 | 835.55 | -1.4 (-0.17%) | 6,445 |
| 30 Jan 2020 | INR | 865 | 865 | 831.3 | 836.95 | 836.95 | -6.4 (-0.76%) | 3,642 |
| 29 Jan 2020 | INR | 861.7 | 887 | 831.2 | 843.35 | 843.35 | -6.7 (-0.79%) | 8,155 |
| 28 Jan 2020 | INR | 842.5 | 865.8 | 840.3 | 850.05 | 850.05 | +9.5 (+1.13%) | 4,995 |
| 27 Jan 2020 | INR | 840 | 851.05 | 833.2 | 840.55 | 840.55 | -0.4 (-0.05%) | 1,493 |
| 24 Jan 2020 | INR | 838 | 860.6 | 837.65 | 840.95 | 840.95 | +0.65 (+0.08%) | 3,788 |
| 23 Jan 2020 | INR | 840.9 | 859.95 | 836 | 840.3 | 840.3 | +5.1 (+0.61%) | 1,980 |
