| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 845 | 845 | 825.6 | 835.2 | 835.2 | -4.25 (-0.51%) | 1,260 |
| 21 Jan 2020 | INR | 855.45 | 868.3 | 836 | 839.45 | 839.45 | -20.55 (-2.39%) | 1,336 |
| 20 Jan 2020 | INR | 860 | 862.4 | 852.7 | 860 | 860 | +2.2 (+0.26%) | 8,326 |
| 17 Jan 2020 | INR | 862.9 | 862.9 | 851 | 857.8 | 857.8 | +3.35 (+0.39%) | 1,856 |
| 16 Jan 2020 | INR | 852.5 | 867.25 | 845 | 854.45 | 854.45 | +3.8 (+0.45%) | 3,864 |
| 15 Jan 2020 | INR | 836 | 852 | 834.1 | 850.65 | 850.65 | +7.8 (+0.93%) | 4,874 |
| 14 Jan 2020 | INR | 840.2 | 844.75 | 832 | 842.85 | 842.85 | +9.5 (+1.14%) | 2,760 |
| 13 Jan 2020 | INR | 825 | 835.85 | 819.55 | 833.35 | 833.35 | +10.1 (+1.23%) | 2,238 |
| 10 Jan 2020 | INR | 825.05 | 834.85 | 820 | 823.25 | 823.25 | -2 (-0.24%) | 1,757 |
| 9 Jan 2020 | INR | 821.4 | 829.2 | 817.25 | 825.25 | 825.25 | +12.55 (+1.54%) | 8,564 |
| 8 Jan 2020 | INR | 780 | 816.45 | 780 | 812.7 | 812.7 | -0.2 (-0.02%) | 1,189 |
| 7 Jan 2020 | INR | 825.85 | 825.85 | 806.25 | 812.9 | 812.9 | -2.6 (-0.32%) | 510 |
| 6 Jan 2020 | INR | 802.3 | 827.9 | 796.5 | 815.5 | 815.5 | -3.55 (-0.43%) | 1,951 |
| 3 Jan 2020 | INR | 811.75 | 820.5 | 801.1 | 819.05 | 819.05 | +6.2 (+0.76%) | 1,565 |
| 2 Jan 2020 | INR | 823 | 823 | 807.8 | 812.85 | 812.85 | -15.3 (-1.85%) | 1,848 |
| 1 Jan 2020 | INR | 843.9 | 843.9 | 825 | 828.15 | 828.15 | -14.65 (-1.74%) | 1,875 |
| 31 Dec 2019 | INR | 799.4 | 857.75 | 799.4 | 842.8 | 842.8 | +36.65 (+4.55%) | 4,580 |
| 30 Dec 2019 | INR | 801.6 | 810 | 795.95 | 806.15 | 806.15 | +4.55 (+0.57%) | 2,121 |
| 27 Dec 2019 | INR | 791 | 805 | 791 | 801.6 | 801.6 | +11.85 (+1.50%) | 975 |
| 26 Dec 2019 | INR | 784.8 | 792.4 | 780.6 | 789.75 | 789.75 | +4.05 (+0.52%) | 785 |
| 24 Dec 2019 | INR | 793.9 | 793.9 | 783.15 | 785.7 | 785.7 | -4.65 (-0.59%) | 977 |
| 23 Dec 2019 | INR | 800.1 | 800.35 | 786.6 | 790.35 | 790.35 | -16.8 (-2.08%) | 857 |
| 20 Dec 2019 | INR | 803.3 | 809.9 | 798 | 807.15 | 807.15 | +3.3 (+0.41%) | 474 |
| 19 Dec 2019 | INR | 797.6 | 810.6 | 795.55 | 803.85 | 803.85 | +6.8 (+0.85%) | 1,131 |
| 18 Dec 2019 | INR | 794.8 | 802 | 793.5 | 797.05 | 797.05 | +2.1 (+0.26%) | 1,257 |
| 17 Dec 2019 | INR | 795.55 | 800 | 790.65 | 794.95 | 794.95 | +0.55 (+0.07%) | 506 |
| 16 Dec 2019 | INR | 792.5 | 807.8 | 792 | 794.4 | 794.4 | -2.45 (-0.31%) | 460 |
| 13 Dec 2019 | INR | 796.95 | 798 | 792.55 | 796.85 | 796.85 | +5.95 (+0.75%) | 982 |
| 12 Dec 2019 | INR | 791 | 805 | 790.05 | 790.9 | 790.9 | +0.35 (+0.04%) | 467 |
| 11 Dec 2019 | INR | 794.25 | 796.9 | 790 | 790.55 | 790.55 | -9.15 (-1.14%) | 893 |
