| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 194 | 194.95 | 193.7 | 194.55 | 194.55 | +1.1 (+0.57%) | 23,295 |
| 2 Jul 2021 | INR | 192.1 | 193.9 | 192 | 193.45 | 193.45 | +0.7 (+0.36%) | 5,419 |
| 1 Jul 2021 | INR | 194.4 | 194.4 | 191.7 | 192.75 | 192.75 | -0.75 (-0.39%) | 2,114 |
| 30 Jun 2021 | INR | 192.5 | 193.5 | 192.5 | 193.5 | 193.5 | +1.85 (+0.97%) | 420 |
| 29 Jun 2021 | INR | 193.9 | 194 | 191.45 | 191.65 | 191.65 | -1.35 (-0.70%) | 3,454 |
| 28 Jun 2021 | INR | 192 | 193.35 | 190.65 | 193 | 193 | +1.5 (+0.78%) | 16,323 |
| 25 Jun 2021 | INR | 192.1 | 192.1 | 191 | 191.5 | 191.5 | -3.4 (-1.74%) | 2,600 |
| 24 Jun 2021 | INR | 193.4 | 194.9 | 193.4 | 194.9 | 194.9 | +3.5 (+1.83%) | 600 |
| 23 Jun 2021 | INR | 193.9 | 193.9 | 190.6 | 191.4 | 191.4 | -0.7 (-0.36%) | 4,185 |
| 22 Jun 2021 | INR | 193.9 | 193.9 | 192.1 | 192.1 | 192.1 | -0.1 (-0.05%) | 700 |
| 21 Jun 2021 | INR | 192.1 | 192.2 | 192.1 | 192.2 | 192.2 | -1.55 (-0.80%) | 38 |
| 18 Jun 2021 | INR | 193.9 | 193.9 | 192.2 | 193.75 | 193.75 | +1.25 (+0.65%) | 356 |
| 17 Jun 2021 | INR | 192.15 | 193 | 192.15 | 192.5 | 192.5 | -0.85 (-0.44%) | 571 |
| 16 Jun 2021 | INR | 193.35 | 194.75 | 193.35 | 193.35 | 193.35 | +0.05 (+0.03%) | 210 |
| 15 Jun 2021 | INR | 194.8 | 195 | 193.3 | 193.3 | 193.3 | 0.0 (0.0%) | 1,446 |
| 14 Jun 2021 | INR | 193 | 194.8 | 192.9 | 193.3 | 193.3 | -0.55 (-0.28%) | 241 |
| 11 Jun 2021 | INR | 194.1 | 194.1 | 193.1 | 193.85 | 193.85 | -0.2 (-0.10%) | 1,390 |
| 10 Jun 2021 | INR | 194.9 | 194.9 | 193.6 | 194.05 | 194.05 | +0.65 (+0.34%) | 647 |
| 9 Jun 2021 | INR | 193.5 | 195 | 193.1 | 193.4 | 193.4 | -0.65 (-0.33%) | 2,321 |
| 8 Jun 2021 | INR | 193.6 | 195 | 193.6 | 194.05 | 194.05 | -1.25 (-0.64%) | 6,999 |
| 7 Jun 2021 | INR | 194.1 | 196 | 193.65 | 195.3 | 195.3 | +1.2 (+0.62%) | 9,923 |
| 4 Jun 2021 | INR | 195.5 | 195.95 | 194 | 194.1 | 194.1 | -1.4 (-0.72%) | 630 |
| 3 Jun 2021 | INR | 194.5 | 195.5 | 194.5 | 195.5 | 195.5 | -0.25 (-0.13%) | 2,536 |
| 2 Jun 2021 | INR | 194.4 | 195.8 | 194.4 | 195.75 | 195.75 | -0.05 (-0.03%) | 16,803 |
| 1 Jun 2021 | INR | 194.2 | 195.95 | 194.2 | 195.8 | 195.8 | +1.15 (+0.59%) | 1,579 |
| 31 May 2021 | INR | 192.1 | 195.4 | 192.1 | 194.65 | 194.65 | -0.15 (-0.08%) | 537 |
| 28 May 2021 | INR | 194.8 | 195 | 194.5 | 194.8 | 194.8 | +0.05 (+0.03%) | 15,140 |
| 27 May 2021 | INR | 192.55 | 194.9 | 192.55 | 194.75 | 194.75 | +0.35 (+0.18%) | 3,455 |
| 26 May 2021 | INR | 193 | 194.9 | 193 | 194.4 | 194.4 | +0.55 (+0.28%) | 4,861 |
| 25 May 2021 | INR | 192.15 | 193.85 | 192.15 | 193.85 | 193.85 | +0.35 (+0.18%) | 230 |
