| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 192.9 | 193.9 | 192.15 | 193.5 | 193.5 | -0.35 (-0.18%) | 4,638 |
| 21 May 2021 | INR | 191.1 | 194.9 | 191.1 | 193.85 | 193.85 | +1.55 (+0.81%) | 3,582 |
| 20 May 2021 | INR | 192.9 | 192.9 | 191 | 192.3 | 192.3 | -1.1 (-0.57%) | 1,568 |
| 19 May 2021 | INR | 194.9 | 194.9 | 187.05 | 193.4 | 193.4 | -1.3 (-0.67%) | 13,394 |
| 18 May 2021 | INR | 194.45 | 194.95 | 192.1 | 194.7 | 194.7 | +0.35 (+0.18%) | 4,010 |
| 17 May 2021 | INR | 191.9 | 196.8 | 191.9 | 194.35 | 194.35 | +3.8 (+1.99%) | 22,528 |
| 14 May 2021 | INR | 191.3 | 191.95 | 189.35 | 190.55 | 190.55 | -0.75 (-0.39%) | 1,831 |
| 12 May 2021 | INR | 190 | 191.9 | 189.1 | 191.3 | 191.3 | +1.65 (+0.87%) | 4,906 |
| 11 May 2021 | INR | 189.9 | 190 | 189.55 | 189.65 | 189.65 | -0.35 (-0.18%) | 2,356 |
| 10 May 2021 | INR | 189.25 | 190.9 | 189.25 | 190 | 190 | +0.95 (+0.50%) | 1,948 |
| 7 May 2021 | INR | 190 | 191.8 | 188.65 | 189.05 | 189.05 | -1.45 (-0.76%) | 1,255 |
| 6 May 2021 | INR | 188.2 | 191.5 | 188.2 | 190.5 | 190.5 | +1.15 (+0.61%) | 7,526 |
| 5 May 2021 | INR | 188.9 | 189.6 | 188.15 | 189.35 | 189.35 | +1 (+0.53%) | 67 |
| 4 May 2021 | INR | 188.05 | 188.35 | 188.05 | 188.35 | 188.35 | +0.6 (+0.32%) | 3,406 |
| 3 May 2021 | INR | 187.6 | 189.4 | 187.6 | 187.75 | 187.75 | -0.6 (-0.32%) | 7,685 |
| 30 Apr 2021 | INR | 188.1 | 189.25 | 187.8 | 188.35 | 188.35 | -0.4 (-0.21%) | 4,086 |
| 29 Apr 2021 | INR | 189 | 189.9 | 188.5 | 188.75 | 188.75 | -0.25 (-0.13%) | 8,992 |
| 28 Apr 2021 | INR | 188.4 | 189.85 | 188.4 | 189 | 189 | +1.35 (+0.72%) | 57,151 |
| 27 Apr 2021 | INR | 186.2 | 188.25 | 185.35 | 187.65 | 187.65 | +1.35 (+0.72%) | 10,560 |
| 26 Apr 2021 | INR | 184.55 | 187.15 | 184.55 | 186.3 | 186.3 | +0.3 (+0.16%) | 5,810 |
| 23 Apr 2021 | INR | 186.1 | 186.7 | 185.6 | 186 | 186 | -0.7 (-0.37%) | 3,723 |
| 22 Apr 2021 | INR | 185.9 | 186.7 | 185.1 | 186.7 | 186.7 | +1.15 (+0.62%) | 706 |
| 20 Apr 2021 | INR | 185.4 | 185.95 | 185.4 | 185.55 | 185.55 | -0.25 (-0.13%) | 4,804 |
| 19 Apr 2021 | INR | 184.4 | 186 | 183.6 | 185.8 | 185.8 | +0.65 (+0.35%) | 4,180 |
| 16 Apr 2021 | INR | 185.9 | 185.9 | 184.3 | 185.15 | 185.15 | -0.6 (-0.32%) | 97,216 |
| 15 Apr 2021 | INR | 184.1 | 189 | 183.65 | 185.75 | 185.75 | +1.75 (+0.95%) | 61,641 |
| 13 Apr 2021 | INR | 184.2 | 185.4 | 183.6 | 184 | 184 | +0.1 (+0.05%) | 31,980 |
| 12 Apr 2021 | INR | 185.4 | 186.4 | 183.25 | 183.9 | 183.9 | -2.2 (-1.18%) | 47,132 |
| 9 Apr 2021 | INR | 185.85 | 188.9 | 185.2 | 186.1 | 186.1 | +1 (+0.54%) | 79,709 |
| 8 Apr 2021 | INR | 184.45 | 185.9 | 184.45 | 185.1 | 185.1 | +1.15 (+0.63%) | 34,580 |
