| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | INR | 52.15 | 55.95 | 52.1 | 55.95 | 27.975 | +2.25 (+4.19%) | 9,146 |
| 11 Oct 2006 | INR | 54 | 54 | 51.5 | 53.7 | 26.85 | +0.65 (+1.23%) | 2,329 |
| 10 Oct 2006 | INR | 52.5 | 54 | 52.5 | 53.05 | 26.525 | -0.85 (-1.58%) | 1,420 |
| 9 Oct 2006 | INR | 54 | 54.5 | 53.25 | 53.9 | 26.95 | -1.35 (-2.44%) | 3,624 |
| 6 Oct 2006 | INR | 52.5 | 55.25 | 52.5 | 55.25 | 27.625 | +2.6 (+4.94%) | 8,387 |
| 5 Oct 2006 | INR | 52.55 | 53 | 52.55 | 52.65 | 26.325 | +0.15 (+0.29%) | 1,984 |
| 4 Oct 2006 | INR | 52 | 53.5 | 52 | 52.5 | 26.25 | -0.45 (-0.85%) | 1,619 |
| 3 Oct 2006 | INR | 54.6 | 54.6 | 52.55 | 52.95 | 26.475 | -1.7 (-3.11%) | 2,360 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 54.65 | 27.325 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 51.2 | 55.55 | 51.15 | 54.65 | 27.325 | +1.7 (+3.21%) | 13,574 |
| 28 Sep 2006 | INR | 50.15 | 53.5 | 50.15 | 52.95 | 26.475 | +1.45 (+2.82%) | 13,314 |
| 27 Sep 2006 | INR | 54 | 54 | 50.25 | 51.5 | 25.75 | 0.0 (0.0%) | 6,768 |
| 26 Sep 2006 | INR | 49.05 | 51.5 | 49.05 | 51.5 | 25.75 | +2.5 (+5.10%) | 8,265 |
| 25 Sep 2006 | INR | 48.45 | 52.35 | 48.45 | 49 | 24.5 | -2.2 (-4.30%) | 3,854 |
| 22 Sep 2006 | INR | 47.35 | 51.2 | 47.35 | 51.2 | 25.6 | +2.35 (+4.81%) | 13,864 |
| 21 Sep 2006 | INR | 46.5 | 48.85 | 46.5 | 48.85 | 24.425 | +2.3 (+4.94%) | 11,134 |
| 20 Sep 2006 | INR | 46.55 | 47 | 44.7 | 46.55 | 23.275 | -0.05 (-0.11%) | 1,241 |
| 19 Sep 2006 | INR | 47 | 48.4 | 46.5 | 46.6 | 23.3 | -1.4 (-2.92%) | 2,125 |
| 18 Sep 2006 | INR | 49.7 | 49.7 | 46.4 | 48 | 24 | -0.5 (-1.03%) | 1,344 |
| 15 Sep 2006 | INR | 45.05 | 48.5 | 45.05 | 48.5 | 24.25 | +1.5 (+3.19%) | 5,931 |
| 14 Sep 2006 | INR | 43.55 | 47 | 43.55 | 47 | 23.5 | +2 (+4.44%) | 6,555 |
| 13 Sep 2006 | INR | 43.5 | 45 | 43.3 | 45 | 22.5 | +1.6 (+3.69%) | 3,365 |
| 12 Sep 2006 | INR | 43.4 | 44.05 | 43.05 | 43.4 | 21.7 | +0.4 (+0.93%) | 2,417 |
| 11 Sep 2006 | INR | 44 | 45.5 | 43 | 43 | 21.5 | -1.6 (-3.59%) | 3,840 |
| 8 Sep 2006 | INR | 43.5 | 46 | 43.5 | 44.6 | 22.3 | +0.6 (+1.36%) | 2,768 |
| 7 Sep 2006 | INR | 44.1 | 45.3 | 44 | 44 | 22 | -1.35 (-2.98%) | 2,171 |
| 6 Sep 2006 | INR | 43.65 | 45.95 | 43.65 | 45.35 | 22.675 | -0.15 (-0.33%) | 1,886 |
| 5 Sep 2006 | INR | 43.3 | 45.7 | 43.3 | 45.5 | 22.75 | +1.3 (+2.94%) | 2,343 |
| 4 Sep 2006 | INR | 44 | 44.75 | 43.5 | 44.2 | 22.1 | +0.45 (+1.03%) | 2,533 |
| 1 Sep 2006 | INR | 44.25 | 44.5 | 43.3 | 43.75 | 21.875 | -0.25 (-0.57%) | 1,520 |
