| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | INR | 44.85 | 45.25 | 44 | 44 | 22 | -1.1 (-2.44%) | 1,388 |
| 30 Aug 2006 | INR | 44.55 | 46.5 | 44.55 | 45.1 | 22.55 | +0.25 (+0.56%) | 782 |
| 29 Aug 2006 | INR | 46.95 | 46.95 | 43.75 | 44.85 | 22.425 | +0.7 (+1.59%) | 3,992 |
| 28 Aug 2006 | INR | 43 | 45.4 | 43 | 44.15 | 22.075 | -0.4 (-0.90%) | 4,791 |
| 25 Aug 2006 | INR | 46 | 46 | 44.25 | 44.55 | 22.275 | -1.35 (-2.94%) | 3,061 |
| 24 Aug 2006 | INR | 45.9 | 46 | 44.6 | 45.9 | 22.95 | -1.1 (-2.34%) | 879 |
| 23 Aug 2006 | INR | 45.4 | 47 | 45 | 47 | 23.5 | +0.5 (+1.08%) | 4,812 |
| 22 Aug 2006 | INR | 43.5 | 46.75 | 43.5 | 46.5 | 23.25 | +1.15 (+2.54%) | 2,948 |
| 21 Aug 2006 | INR | 43 | 46.5 | 43 | 45.35 | 22.675 | +1.05 (+2.37%) | 3,237 |
| 18 Aug 2006 | INR | 45.6 | 45.75 | 42.7 | 44.3 | 22.15 | +0.3 (+0.68%) | 2,597 |
| 17 Aug 2006 | INR | 43.5 | 45.35 | 42.15 | 44 | 22 | +0.55 (+1.27%) | 3,983 |
| 16 Aug 2006 | INR | 43.75 | 45.9 | 41.6 | 43.45 | 21.725 | -0.3 (-0.69%) | 5,195 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 43.75 | 21.875 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 42.05 | 44.8 | 42.05 | 43.75 | 21.875 | +0.15 (+0.34%) | 1,697 |
| 11 Aug 2006 | INR | 44.7 | 44.7 | 42.2 | 43.6 | 21.8 | +0.1 (+0.23%) | 440 |
| 10 Aug 2006 | INR | 42 | 43.5 | 41.7 | 43.5 | 21.75 | +2.5 (+6.10%) | 1,445 |
| 9 Aug 2006 | INR | 40.25 | 42.7 | 39.65 | 41 | 20.5 | +0.05 (+0.12%) | 5,112 |
| 8 Aug 2006 | INR | 38.05 | 40.95 | 38.05 | 40.95 | 20.475 | +1.95 (+5%) | 1,307 |
| 7 Aug 2006 | INR | 39.25 | 39.25 | 37.65 | 39 | 19.5 | -0.6 (-1.52%) | 806 |
| 4 Aug 2006 | INR | 39.3 | 40 | 39.3 | 39.6 | 19.8 | -0.45 (-1.12%) | 934 |
| 3 Aug 2006 | INR | 39.1 | 40.95 | 39.1 | 40.05 | 20.025 | +0.05 (+0.13%) | 1,185 |
| 2 Aug 2006 | INR | 39.15 | 40 | 39.15 | 40 | 20 | +0.1 (+0.25%) | 650 |
| 1 Aug 2006 | INR | 38 | 39.9 | 38 | 39.9 | 19.95 | +0.1 (+0.25%) | 303 |
| 31 Jul 2006 | INR | 36.9 | 39.8 | 36.9 | 39.8 | 19.9 | +1.2 (+3.11%) | 659 |
| 28 Jul 2006 | INR | 39.3 | 39.3 | 38.05 | 38.6 | 19.3 | +1.15 (+3.07%) | 1,616 |
| 27 Jul 2006 | INR | 36.5 | 38.8 | 36.5 | 37.45 | 18.725 | -1.05 (-2.73%) | 1,238 |
| 26 Jul 2006 | INR | 36.3 | 38.5 | 36.3 | 38.5 | 19.25 | +0.5 (+1.32%) | 509 |
| 25 Jul 2006 | INR | 36.8 | 38.05 | 36.75 | 38 | 19 | +1.75 (+4.83%) | 1,715 |
| 24 Jul 2006 | INR | 36.2 | 36.25 | 36.05 | 36.25 | 18.125 | -1.35 (-3.59%) | 200 |
| 21 Jul 2006 | INR | 37.2 | 38.5 | 37.2 | 37.6 | 18.8 | -0.9 (-2.34%) | 463 |
