| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 913 | 935 | 890 | 922.8 | 461.4 | +12.2 (+1.34%) | 1,013 |
| 29 Oct 2018 | INR | 889.55 | 934 | 889.5 | 910.6 | 455.3 | +20.7 (+2.33%) | 1,350 |
| 26 Oct 2018 | INR | 918 | 918 | 875 | 889.9 | 444.95 | -0.05 (-0.01%) | 1,006 |
| 25 Oct 2018 | INR | 881 | 918.95 | 881 | 889.95 | 444.975 | -23.1 (-2.53%) | 415 |
| 24 Oct 2018 | INR | 936.95 | 936.95 | 875 | 913.05 | 456.525 | +4.45 (+0.49%) | 533 |
| 23 Oct 2018 | INR | 950 | 950 | 900 | 908.6 | 454.3 | -27.25 (-2.91%) | 598 |
| 22 Oct 2018 | INR | 925.3 | 984 | 920 | 935.85 | 467.925 | +10.55 (+1.14%) | 1,225 |
| 19 Oct 2018 | INR | 885 | 939 | 885 | 925.3 | 462.65 | +35.4 (+3.98%) | 771 |
| 17 Oct 2018 | INR | 952 | 968.95 | 882.7 | 889.9 | 444.95 | -48.6 (-5.18%) | 2,560 |
| 16 Oct 2018 | INR | 921 | 959 | 885 | 938.5 | 469.25 | +25.15 (+2.75%) | 1,250 |
| 15 Oct 2018 | INR | 887 | 923.3 | 853 | 913.35 | 456.675 | +65.1 (+7.67%) | 1,932 |
| 12 Oct 2018 | INR | 895 | 895 | 799.95 | 848.25 | 424.125 | +43.55 (+5.41%) | 687 |
| 11 Oct 2018 | INR | 774.7 | 834.95 | 771 | 804.7 | 402.35 | +33.35 (+4.32%) | 869 |
| 10 Oct 2018 | INR | 800 | 809 | 715.2 | 771.35 | 385.675 | +50.7 (+7.04%) | 4,167 |
| 9 Oct 2018 | INR | 730.85 | 735 | 710 | 720.65 | 360.325 | -10.2 (-1.40%) | 552 |
| 8 Oct 2018 | INR | 750 | 751 | 720.05 | 730.85 | 365.425 | -26.9 (-3.55%) | 1,508 |
| 5 Oct 2018 | INR | 760 | 784.6 | 746 | 757.75 | 378.875 | +7.75 (+1.03%) | 550 |
| 4 Oct 2018 | INR | 750 | 774 | 739 | 750 | 375 | -28.75 (-3.69%) | 969 |
| 3 Oct 2018 | INR | 780.05 | 809.8 | 771 | 778.75 | 389.375 | -1.3 (-0.17%) | 745 |
| 1 Oct 2018 | INR | 800 | 800 | 759.95 | 780.05 | 390.025 | -10 (-1.27%) | 1,572 |
| 28 Sep 2018 | INR | 785 | 804.95 | 785 | 790.05 | 395.025 | +10.45 (+1.34%) | 986 |
| 27 Sep 2018 | INR | 811 | 811 | 772.25 | 779.6 | 389.8 | -34.55 (-4.24%) | 143 |
| 26 Sep 2018 | INR | 825 | 825 | 781 | 814.15 | 407.075 | +6.1 (+0.75%) | 1,555 |
| 25 Sep 2018 | INR | 811 | 829.95 | 725.05 | 808.05 | 404.025 | -14.15 (-1.72%) | 4,528 |
| 24 Sep 2018 | INR | 871.1 | 871.2 | 805.05 | 822.2 | 411.1 | -92.1 (-10.07%) | 5,571 |
| 21 Sep 2018 | INR | 934 | 957 | 888 | 914.3 | 457.15 | +3.3 (+0.36%) | 1,199 |
| 19 Sep 2018 | INR | 925 | 939 | 895 | 911 | 455.5 | -32.95 (-3.49%) | 1,701 |
| 18 Sep 2018 | INR | 943.4 | 960 | 943.4 | 943.95 | 471.975 | +0.55 (+0.06%) | 1,828 |
| 17 Sep 2018 | INR | 922.05 | 980 | 920 | 943.4 | 471.7 | -15.45 (-1.61%) | 1,343 |
| 14 Sep 2018 | INR | 930 | 960 | 930 | 958.85 | 479.425 | +32.85 (+3.55%) | 866 |
