| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 930 | 948 | 920 | 926 | 463 | -16 (-1.70%) | 308 |
| 11 Sep 2018 | INR | 946 | 960 | 940 | 942 | 471 | -12.4 (-1.30%) | 1,980 |
| 10 Sep 2018 | INR | 985 | 999 | 940.05 | 954.4 | 477.2 | -19.75 (-2.03%) | 2,025 |
| 7 Sep 2018 | INR | 855 | 990 | 855 | 974.15 | 487.075 | +118.2 (+13.81%) | 6,381 |
| 6 Sep 2018 | INR | 846.05 | 860 | 846.05 | 855.95 | 427.975 | +1.15 (+0.13%) | 75 |
| 5 Sep 2018 | INR | 863.05 | 898.95 | 842 | 854.8 | 427.4 | -25.2 (-2.86%) | 475 |
| 4 Sep 2018 | INR | 905 | 905 | 872 | 880 | 440 | -4.95 (-0.56%) | 415 |
| 3 Sep 2018 | INR | 885.05 | 890 | 872 | 884.95 | 442.475 | -0.05 (-0.01%) | 696 |
| 31 Aug 2018 | INR | 924 | 924 | 861.05 | 885 | 442.5 | +9.05 (+1.03%) | 455 |
| 30 Aug 2018 | INR | 849.75 | 880 | 830 | 875.95 | 437.975 | +36.1 (+4.30%) | 1,776 |
| 29 Aug 2018 | INR | 855 | 860 | 825.1 | 839.85 | 419.925 | -19.7 (-2.29%) | 1,011 |
| 28 Aug 2018 | INR | 890 | 900 | 850 | 859.55 | 429.775 | -35.45 (-3.96%) | 243 |
| 27 Aug 2018 | INR | 901 | 917.95 | 892 | 895 | 447.5 | -3.6 (-0.40%) | 419 |
| 24 Aug 2018 | INR | 900 | 905 | 883 | 898.6 | 449.3 | -4.95 (-0.55%) | 170 |
| 23 Aug 2018 | INR | 924 | 934.95 | 900.2 | 903.55 | 451.775 | -0.8 (-0.09%) | 663 |
| 21 Aug 2018 | INR | 930 | 933.6 | 900 | 904.35 | 452.175 | -11.95 (-1.30%) | 463 |
| 20 Aug 2018 | INR | 885.05 | 920 | 885.05 | 916.3 | 458.15 | +8 (+0.88%) | 1,049 |
| 17 Aug 2018 | INR | 903.85 | 916.5 | 883 | 908.3 | 454.15 | +4.45 (+0.49%) | 873 |
| 16 Aug 2018 | INR | 858.05 | 910 | 858 | 903.85 | 451.925 | +45.8 (+5.34%) | 6,812 |
| 14 Aug 2018 | INR | 866 | 870 | 851 | 858.05 | 429.025 | -12 (-1.38%) | 264 |
| 13 Aug 2018 | INR | 828.5 | 879 | 828.5 | 870.05 | 435.025 | +38.25 (+4.60%) | 504 |
| 10 Aug 2018 | INR | 800 | 845 | 800 | 831.8 | 415.9 | -3.6 (-0.43%) | 578 |
| 9 Aug 2018 | INR | 842.95 | 842.95 | 806.1 | 835.4 | 417.7 | +20.35 (+2.50%) | 407 |
| 8 Aug 2018 | INR | 770.95 | 844.95 | 770.95 | 815.05 | 407.525 | -13.95 (-1.68%) | 754 |
| 7 Aug 2018 | INR | 815 | 840 | 810 | 829 | 414.5 | +18.3 (+2.26%) | 905 |
| 6 Aug 2018 | INR | 819.5 | 846.7 | 802 | 810.7 | 405.35 | +5.6 (+0.70%) | 776 |
| 3 Aug 2018 | INR | 817 | 817 | 800.05 | 805.1 | 402.55 | +2.6 (+0.32%) | 60 |
| 2 Aug 2018 | INR | 800 | 824.85 | 795 | 802.5 | 401.25 | -9.95 (-1.22%) | 216 |
| 1 Aug 2018 | INR | 820 | 836.95 | 812.2 | 812.45 | 406.225 | -15.8 (-1.91%) | 183 |
| 31 Jul 2018 | INR | 830 | 852 | 827.05 | 828.25 | 414.125 | -1.75 (-0.21%) | 768 |
